Indicators

Cerence Inc (NQ: CRNC )

9.710 +0.320 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.40	27.77	27.21	27.38	350,803	-0.10(-0.36%)
Feb 27, 2023	27.52	27.87	27.05	27.48	369,017	+0.40(+1.48%)
Feb 24, 2023	27.10	27.22	26.46	27.08	258,540	-0.50(-1.81%)
Feb 23, 2023	27.98	28.14	27.16	27.58	199,514	-0.10(-0.36%)
Feb 22, 2023	27.81	28.36	27.43	27.68	427,810	+0.09(+0.33%)
Feb 21, 2023	27.66	28.20	27.20	27.59	312,731	-0.72(-2.54%)
Feb 17, 2023	28.58	28.69	27.50	28.31	304,057	-0.40(-1.39%)
Feb 16, 2023	28.32	29.68	28.10	28.71	458,295	-0.37(-1.27%)
Feb 15, 2023	29.00	29.62	28.86	29.08	367,108	+0.02(+0.07%)
Feb 14, 2023	28.70	29.40	28.27	29.06	622,450	+0.20(+0.69%)
Feb 13, 2023	29.47	29.63	28.69	28.86	334,766	-0.54(-1.84%)
Feb 10, 2023	29.00	29.76	28.79	29.40	460,263	+0.03(+0.10%)
Feb 09, 2023	31.81	31.81	29.35	29.37	1,256,631	+0.45(+1.56%)
Feb 08, 2023	30.19	32.42	27.79	28.92	1,309,118	+0.59(+2.08%)
Feb 07, 2023	28.03	28.69	27.70	28.33	422,337	+0.14(+0.50%)
Feb 06, 2023	28.15	28.55	27.66	28.19	299,705	-0.24(-0.84%)
Feb 03, 2023	28.33	29.73	28.15	28.43	483,126	-0.98(-3.33%)
Feb 02, 2023	27.01	29.48	26.97	29.41	1,436,000	+3.01(+11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.