Indicators

Cerence Inc (NQ: CRNC )

4.985 -0.115 (-2.25%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.05	113.98	104.46	111.22	602,000	+5.78(+5.48%)
Feb 25, 2021	110.48	111.72	103.51	105.44	628,663	-5.68(-5.11%)
Feb 24, 2021	115.53	115.53	107.64	111.12	578,232	-3.23(-2.82%)
Feb 23, 2021	109.60	115.53	99.01	114.35	1,129,806	-3.51(-2.98%)
Feb 22, 2021	125.69	126.78	117.10	117.86	775,818	-9.96(-7.79%)
Feb 19, 2021	129.42	130.15	124.50	127.82	449,200	+4.85(+3.94%)
Feb 18, 2021	120.50	124.75	118.80	122.97	437,544	-1.79(-1.43%)
Feb 17, 2021	122.53	127.27	120.58	124.76	547,042	-0.19(-0.15%)
Feb 16, 2021	136.27	139.00	121.52	124.95	1,113,332	-8.48(-6.36%)
Feb 12, 2021	129.16	133.92	124.87	133.43	632,500	+4.27(+3.31%)
Feb 11, 2021	129.47	130.40	123.45	129.16	633,342	+2.04(+1.60%)
Feb 10, 2021	122.49	130.97	121.21	127.12	924,219	+6.24(+5.16%)
Feb 09, 2021	120.00	125.31	119.59	120.88	781,969	+0.12(+0.10%)
Feb 08, 2021	126.44	131.80	111.65	120.76	1,904,255	-4.91(-3.91%)
Feb 05, 2021	118.91	125.72	118.23	125.67	791,100	+6.98(+5.88%)
Feb 04, 2021	117.27	119.23	114.88	118.69	712,477	+2.53(+2.18%)
Feb 03, 2021	118.18	120.00	115.14	116.16	748,593	-1.78(-1.51%)
Feb 02, 2021	118.23	118.73	113.00	117.94	459,012	+2.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.