Indicators

Cerence Inc (NQ: CRNC )

5.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.49	22.91	21.49	21.71	593,700	-1.47(-6.34%)
Feb 27, 2020	23.26	24.35	21.60	23.18	812,054	-0.82(-3.40%)
Feb 26, 2020	26.32	26.77	23.94	24.00	1,066,030	-2.46(-9.32%)
Feb 25, 2020	26.76	27.28	26.07	26.46	623,633	-0.19(-0.71%)
Feb 24, 2020	25.39	26.74	24.64	26.65	769,442	+0.12(+0.45%)
Feb 21, 2020	25.50	26.81	24.42	26.53	670,600	+1.02(+4.00%)
Feb 20, 2020	24.36	25.52	24.18	25.51	641,813	+1.16(+4.76%)
Feb 19, 2020	24.45	24.50	23.65	24.35	637,741	+0.05(+0.21%)
Feb 18, 2020	24.33	24.87	22.96	24.30	715,620	-0.19(-0.78%)
Feb 14, 2020	24.45	24.74	24.18	24.49	418,900	+0.05(+0.20%)
Feb 13, 2020	23.60	25.24	23.47	24.44	827,634	+0.74(+3.12%)
Feb 12, 2020	22.49	23.73	22.05	23.70	640,214	+1.54(+6.95%)
Feb 11, 2020	23.80	23.85	21.81	22.16	938,020	-0.97(-4.19%)
Feb 10, 2020	22.34	23.13	21.71	23.13	659,514	+0.79(+3.54%)
Feb 07, 2020	21.55	22.79	21.34	22.34	545,000	+0.68(+3.14%)
Feb 06, 2020	20.60	21.75	20.38	21.66	410,765	+1.08(+5.25%)
Feb 05, 2020	20.82	21.09	20.24	20.58	682,307	-0.30(-1.44%)
Feb 04, 2020	21.44	21.52	20.62	20.88	629,801	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.