Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	87.86	91.46	86.80	88.78	4,006,114	+1.33(+1.52%)
Sep 29, 2022	87.50	89.12	85.84	87.45	3,242,615	-2.31(-2.57%)
Sep 28, 2022	88.11	90.38	86.94	89.76	3,098,312	+2.02(+2.30%)
Sep 27, 2022	88.14	89.58	86.69	87.74	2,888,169	+1.33(+1.54%)
Sep 26, 2022	87.15	90.07	86.26	86.41	2,728,145	-0.87(-1.00%)
Sep 23, 2022	88.15	89.95	86.09	87.28	5,433,084	-2.16(-2.42%)
Sep 22, 2022	93.92	95.36	89.36	89.44	5,835,200	-5.07(-5.36%)
Sep 21, 2022	95.50	99.42	93.59	94.51	4,184,509	+0.94(+1.00%)
Sep 20, 2022	92.97	95.00	91.87	93.57	2,996,691	-0.23(-0.25%)
Sep 19, 2022	90.35	93.94	90.15	93.80	3,479,909	+2.55(+2.79%)
Sep 16, 2022	91.76	92.11	89.52	91.25	6,118,076	-4.11(-4.31%)
Sep 15, 2022	95.26	100.81	94.59	95.36	5,116,922	-1.67(-1.72%)
Sep 14, 2022	98.34	100.13	96.04	97.03	3,540,231	+0.40(+0.41%)
Sep 13, 2022	97.00	99.14	95.84	96.63	5,023,030	-7.76(-7.43%)
Sep 12, 2022	102.07	104.95	101.62	104.39	4,011,249	+3.85(+3.83%)
Sep 09, 2022	100.00	101.29	99.28	100.54	4,774,868	+2.65(+2.71%)
Sep 08, 2022	94.35	99.42	93.60	97.89	3,678,783	+2.27(+2.37%)
Sep 07, 2022	92.09	96.06	91.16	95.62	2,759,621	+3.29(+3.56%)
Sep 06, 2022	96.63	96.63	92.15	92.33	3,670,515	-4.61(-4.76%)
Sep 02, 2022	99.19	100.60	95.50	96.94	3,771,695	-0.20(-0.21%)
Sep 01, 2022	101.88	101.88	93.20	97.14	7,600,749	-7.81(-7.44%)
Aug 31, 2022	106.58	109.78	103.07	104.95	3,845,451	+0.34(+0.33%)
Aug 30, 2022	106.22	108.21	102.45	104.61	2,425,661	-0.68(-0.65%)
Aug 29, 2022	104.39	108.00	104.26	105.29	2,415,249	-1.44(-1.35%)
Aug 26, 2022	109.83	113.05	106.42	106.73	3,712,384	-3.65(-3.31%)
Aug 25, 2022	109.75	111.78	107.37	110.38	3,788,547	+5.08(+4.82%)
Aug 24, 2022	102.62	106.34	102.21	105.30	2,677,914	+2.31(+2.24%)
Aug 23, 2022	102.55	104.80	101.12	102.99	2,751,293	+1.14(+1.12%)
Aug 22, 2022	102.35	103.89	100.28	101.85	3,979,478	-3.88(-3.67%)
Aug 19, 2022	107.36	107.36	102.98	105.73	4,244,522	-3.72(-3.40%)
Aug 18, 2022	109.29	110.82	108.60	109.45	2,150,372	-0.57(-0.52%)
Aug 17, 2022	111.09	112.21	108.29	110.02	2,908,903	-3.52(-3.10%)
Aug 16, 2022	114.51	114.88	109.57	113.54	4,006,568	-2.66(-2.29%)
Aug 15, 2022	115.25	117.90	113.67	116.20	2,189,880	+0.48(+0.41%)
Aug 12, 2022	116.00	116.15	113.38	115.72	3,434,572	+0.94(+0.82%)
Aug 11, 2022	119.51	120.75	113.84	114.78	4,499,193	-2.98(-2.53%)
Aug 10, 2022	116.46	118.77	116.05	117.76	5,253,170	+8.00(+7.29%)
Aug 09, 2022	110.95	112.01	107.49	109.76	4,858,226	-3.22(-2.85%)
Aug 08, 2022	113.29	119.23	112.31	112.98	5,435,115	-0.31(-0.27%)
Aug 05, 2022	106.20	115.53	106.01	113.29	6,396,080	+2.80(+2.53%)
Aug 04, 2022	103.26	111.54	102.10	110.49	13,690,269	-1.92(-1.71%)
Aug 03, 2022	107.18	113.08	106.55	112.41	5,522,546	+6.04(+5.68%)
Aug 02, 2022	101.10	108.79	100.89	106.37	3,649,600	+2.92(+2.82%)
Aug 01, 2022	99.80	105.53	97.62	103.45	4,756,280	+1.44(+1.41%)
Jul 29, 2022	98.50	102.30	96.87	102.01	6,692,009	+6.29(+6.57%)
Jul 28, 2022	93.32	96.30	91.41	95.72	4,148,582	+1.66(+1.76%)
Jul 27, 2022	90.19	95.02	87.78	94.06	6,819,219	+8.34(+9.73%)
Jul 26, 2022	89.35	89.35	84.46	85.72	5,896,116	-4.77(-5.27%)
Jul 25, 2022	94.00	94.01	89.47	90.49	3,533,817	-3.30(-3.52%)
Jul 22, 2022	100.90	106.21	93.57	93.79	4,743,216	-7.44(-7.35%)
Jul 21, 2022	100.37	102.10	98.55	101.23	3,833,833	+0.35(+0.35%)
Jul 20, 2022	96.23	102.47	95.23	100.88	5,222,915	+7.92(+8.52%)
Jul 19, 2022	92.85	93.40	87.80	92.96	4,746,991	+1.92(+2.11%)
Jul 18, 2022	95.37	96.77	90.80	91.04	4,983,247	-2.56(-2.74%)
Jul 15, 2022	94.65	96.78	92.22	93.60	4,460,754	-0.18(-0.19%)
Jul 14, 2022	96.30	96.49	91.56	93.78	3,205,723	-3.56(-3.66%)
Jul 13, 2022	95.26	101.14	92.13	97.34	4,845,749	+0.02(+0.02%)
Jul 12, 2022	104.69	107.25	95.57	97.32	6,086,396	-6.69(-6.43%)
Jul 11, 2022	106.41	107.09	101.07	104.01	3,211,701	-4.28(-3.95%)
Jul 08, 2022	105.30	111.41	103.22	108.29	3,961,675	+0.59(+0.55%)
Jul 07, 2022	107.53	110.82	106.89	107.70	4,422,477	-0.33(-0.31%)
Jul 06, 2022	108.85	112.58	105.90	108.03	4,086,058	-0.35(-0.32%)
Jul 05, 2022	100.92	110.08	98.06	108.38	6,544,701	+7.33(+7.25%)
Jul 01, 2022	95.25	101.20	95.09	101.05	3,821,775	+5.81(+6.10%)
Jun 30, 2022	97.08	97.59	90.46	95.24	4,416,952	-3.13(-3.18%)
Jun 29, 2022	97.10	100.95	95.12	98.37	3,125,766	+1.05(+1.08%)
Jun 28, 2022	104.80	106.97	96.13	97.32	4,469,848	-7.88(-7.49%)
Jun 27, 2022	106.16	107.91	102.04	105.20	4,218,322	-2.28(-2.12%)
Jun 24, 2022	102.54	107.81	102.25	107.48	6,597,044	+6.88(+6.84%)
Jun 23, 2022	92.54	102.21	91.30	100.60	7,340,774	+9.51(+10.44%)
Jun 22, 2022	88.50	95.15	87.93	91.09	3,656,907	+0.78(+0.86%)
Jun 21, 2022	88.00	93.14	87.15	90.31	4,347,995	+4.68(+5.47%)
Jun 17, 2022	82.31	87.22	81.92	85.63	5,921,906	+3.64(+4.44%)
Jun 16, 2022	85.48	87.79	81.12	81.99	6,015,388	-7.36(-8.24%)
Jun 15, 2022	86.13	91.30	84.00	89.35	8,526,720	+2.24(+2.57%)
Jun 14, 2022	87.45	89.86	84.70	87.11	4,383,718	+0.97(+1.13%)
Jun 13, 2022	90.63	94.11	85.74	86.14	6,708,609	-10.06(-10.46%)
Jun 10, 2022	100.89	100.98	93.81	96.20	5,032,441	-7.44(-7.18%)
Jun 09, 2022	107.33	110.92	103.00	103.64	5,852,020	-3.71(-3.46%)
Jun 08, 2022	106.56	111.82	106.56	107.35	3,668,878	-0.71(-0.66%)
Jun 07, 2022	101.58	110.40	101.17	108.06	4,297,452	+4.90(+4.75%)
Jun 06, 2022	108.38	109.41	102.38	103.16	3,960,310	-2.28(-2.16%)
Jun 03, 2022	106.82	110.95	103.78	105.44	5,764,979	-4.64(-4.22%)
Jun 02, 2022	97.39	116.62	96.20	110.08	15,388,242	+12.58(+12.90%)
Jun 01, 2022	96.84	103.88	95.53	97.50	6,667,112	+2.11(+2.21%)
May 31, 2022	98.16	99.39	93.64	95.39	5,544,551	-2.68(-2.73%)
May 27, 2022	91.02	98.19	90.63	98.07	6,535,342	+8.44(+9.42%)
May 26, 2022	83.21	91.61	82.15	89.63	6,694,238	+0.90(+1.01%)
May 25, 2022	84.69	90.38	83.85	88.73	5,819,772	+2.92(+3.40%)
May 24, 2022	91.93	92.66	84.14	85.81	4,987,036	-8.12(-8.64%)
May 23, 2022	94.53	95.96	90.16	93.93	4,169,970	-0.86(-0.91%)
May 20, 2022	98.52	100.93	90.18	94.79	6,084,044	-1.73(-1.80%)
May 19, 2022	89.83	100.61	88.90	96.53	8,148,232	+8.11(+9.17%)
May 18, 2022	94.13	95.05	84.69	88.42	9,009,991	-6.63(-6.98%)
May 17, 2022	100.38	102.00	87.56	95.05	9,609,114	-2.14(-2.20%)
May 16, 2022	106.83	108.93	96.09	97.19	6,184,042	-11.67(-10.72%)
May 13, 2022	103.15	109.73	101.61	108.86	6,217,049	+10.03(+10.15%)
May 12, 2022	95.50	105.62	92.61	98.83	7,122,647	+0.96(+0.98%)
May 11, 2022	96.13	104.74	94.18	97.87	7,563,939	-0.44(-0.45%)
May 10, 2022	101.35	104.51	92.39	98.31	7,322,644	+0.78(+0.80%)
May 09, 2022	105.10	108.06	96.08	97.53	8,865,196	-12.47(-11.34%)
May 06, 2022	109.75	118.60	101.37	110.00	8,274,782	-1.87(-1.67%)
May 05, 2022	118.00	124.43	106.86	111.87	11,139,881	-7.13(-5.99%)
May 04, 2022	116.07	119.33	104.77	119.00	6,703,408	+4.11(+3.58%)
May 03, 2022	119.07	121.17	112.80	114.89	5,417,285	-5.31(-4.42%)
May 02, 2022	119.94	123.34	116.18	120.20	4,288,848	-0.58(-0.48%)
Apr 29, 2022	126.51	130.66	120.36	120.78	3,902,294	-7.69(-5.99%)
Apr 28, 2022	124.09	130.70	121.00	128.47	3,878,729	+8.03(+6.67%)
Apr 27, 2022	122.61	127.43	119.61	120.44	4,201,113	+1.09(+0.91%)
Apr 26, 2022	121.61	124.79	118.20	119.35	5,969,874	-2.33(-1.91%)
Apr 25, 2022	118.49	124.60	117.95	121.68	9,131,594	+3.28(+2.77%)
Apr 22, 2022	123.41	125.39	117.94	118.40	4,421,660	-3.42(-2.81%)
Apr 21, 2022	133.65	137.44	121.21	121.82	3,134,266	-9.80(-7.45%)
Apr 20, 2022	138.58	138.58	130.20	131.62	2,123,913	-5.66(-4.12%)
Apr 19, 2022	131.43	138.80	129.92	137.28	2,998,897	+6.17(+4.71%)
Apr 18, 2022	135.00	135.59	127.06	131.11	2,211,632	-4.93(-3.62%)
Apr 14, 2022	142.67	142.85	135.35	136.04	2,311,097	-6.83(-4.78%)
Apr 13, 2022	134.95	144.42	134.75	142.87	2,855,043	+7.37(+5.44%)
Apr 12, 2022	140.00	145.19	134.80	135.50	2,990,983	+0.41(+0.30%)
Apr 11, 2022	131.63	137.87	130.69	135.09	2,726,731	+0.80(+0.60%)
Apr 08, 2022	134.79	137.28	132.13	134.29	2,377,207	-2.95(-2.15%)
Apr 07, 2022	136.11	140.75	132.86	137.24	2,340,450	-0.03(-0.02%)
Apr 06, 2022	142.43	143.38	134.05	137.27	4,048,501	-9.63(-6.56%)
Apr 05, 2022	156.85	157.37	143.91	146.90	4,436,923	-9.66(-6.17%)
Apr 04, 2022	154.03	159.00	153.27	156.56	2,675,430	+3.06(+1.99%)
Apr 01, 2022	150.98	156.42	149.89	153.50	3,290,098	+2.03(+1.34%)
Mar 31, 2022	150.73	156.16	148.01	151.47	3,877,463	+1.81(+1.21%)
Mar 30, 2022	153.00	158.24	148.54	149.66	3,238,977	-5.75(-3.70%)
Mar 29, 2022	153.96	157.35	148.83	155.41	6,682,195	+6.06(+4.06%)
Mar 28, 2022	146.36	151.32	143.51	149.35	2,365,566	+2.51(+1.71%)
Mar 25, 2022	152.00	153.19	142.03	146.84	2,761,252	-5.37(-3.53%)
Mar 24, 2022	147.94	152.47	143.75	152.21	2,786,845	+5.77(+3.94%)
Mar 23, 2022	145.50	152.62	142.02	146.44	2,969,277	-2.21(-1.49%)
Mar 22, 2022	142.19	151.92	140.49	148.65	4,633,622	+8.51(+6.07%)
Mar 21, 2022	142.89	145.47	134.63	140.14	3,766,143	-5.62(-3.86%)
Mar 18, 2022	136.44	147.94	135.76	145.76	4,945,933	+8.02(+5.82%)
Mar 17, 2022	131.29	139.00	130.25	137.74	3,041,078	+5.50(+4.16%)
Mar 16, 2022	123.96	135.50	122.73	132.24	5,702,210	+11.30(+9.34%)
Mar 15, 2022	120.36	121.86	115.54	120.94	3,475,482	+2.18(+1.84%)
Mar 14, 2022	127.00	127.00	113.89	118.76	6,697,664	-8.26(-6.50%)
Mar 11, 2022	142.43	142.46	126.28	127.02	4,354,638	-13.14(-9.38%)
Mar 10, 2022	139.63		135.95	140.16	3,090,221	-2.67(-1.87%)
Mar 09, 2022	133.15	143.62	131.72	142.83	6,417,440	+15.70(+12.35%)
Mar 08, 2022	129.99	132.16	121.15	127.13	6,631,610	-2.98(-2.29%)
Mar 07, 2022	144.44	144.89	128.96	130.11	6,756,235	-12.08(-8.50%)
Mar 04, 2022	149.00	151.19	140.60	142.19	3,764,514	-6.27(-4.22%)
Mar 03, 2022	159.58	160.69	145.94	148.46	5,394,930	-16.02(-9.74%)
Mar 02, 2022	159.00	165.02	153.62	164.48	3,380,727	+4.51(+2.82%)
Mar 01, 2022	160.24	166.99	158.19	159.97	3,668,334	-1.14(-0.71%)
Feb 28, 2022	162.10	166.00	159.23	161.11	4,705,167	-0.30(-0.19%)
Feb 25, 2022	159.44	161.62	156.26	161.41	3,119,979	+1.55(+0.97%)
Feb 24, 2022	143.75	160.54	142.63	159.86	6,004,220	+10.42(+6.97%)
Feb 23, 2022	156.45	158.94	148.50	149.44	4,747,968	-9.50(-5.98%)
Feb 22, 2022	160.90	165.16	157.10	158.94	3,640,100	-0.08(-0.05%)
Feb 18, 2022				159.02	0	-6.79(-4.10%)
Feb 17, 2022	170.34	172.62	162.64	165.81	5,088,821	-8.11(-4.66%)
Feb 16, 2022	165.81	175.89	164.43	173.92	4,041,350	+4.93(+2.92%)
Feb 15, 2022	169.20	169.82	162.54	168.99	5,160,423	+4.64(+2.82%)
Feb 14, 2022	164.39	170.00	160.40	164.35	6,197,634	-3.05(-1.82%)
Feb 11, 2022	176.42	181.47	164.92	167.40	6,462,553	-7.20(-4.12%)
Feb 10, 2022	170.37	184.70	167.10	174.60	15,861,879	+19.10(+12.28%)
Feb 09, 2022	152.92	156.20	148.49	155.50	5,450,547	+3.77(+2.48%)
Feb 08, 2022	149.25	154.64	148.19	151.73	3,807,488	-0.89(-0.58%)
Feb 07, 2022	150.75	161.85	150.55	152.62	5,268,739	+2.36(+1.57%)
Feb 04, 2022	141.86	153.94	139.18	150.26	5,644,610	+12.24(+8.87%)
Feb 03, 2022	138.11	141.88		138.02	3,370,855	-4.18(-2.94%)
Feb 02, 2022	146.27	147.00	139.36	142.20	4,024,102	-5.58(-3.78%)
Feb 01, 2022	147.89	149.95	141.92	147.78	4,086,466	+1.67(+1.14%)
Jan 31, 2022	136.96			146.11	4,822,000	+9.15(+6.68%)
Jan 28, 2022	130.31	137.53	122.69	136.96	4,943,148	+8.71(+6.79%)
Jan 27, 2022	131.28	135.13	127.39	128.25	3,204,819	+0.21(+0.16%)
Jan 26, 2022	132.54	139.49	126.07	128.04	6,938,819	+2.90(+2.32%)
Jan 25, 2022	134.19	134.19	124.90	125.14	4,902,953	-10.93(-8.03%)
Jan 24, 2022	121.75	137.50	119.19	136.07	7,409,437	+10.52(+8.38%)
Jan 21, 2022	128.26	134.48	125.36	125.55	4,075,316	-4.46(-3.43%)
Jan 20, 2022	132.88	139.69	129.35	130.01	3,169,322	-0.90(-0.69%)
Jan 19, 2022	133.21	137.37	130.63	130.91	3,824,079	-0.96(-0.73%)
Jan 18, 2022	132.96	139.85	131.21	131.87	4,618,337	-6.41(-4.64%)
Jan 14, 2022				138.28	0	+3.15(+2.33%)
Jan 13, 2022	145.75	147.81	134.94	135.13	4,148,641	-11.20(-7.65%)
Jan 12, 2022	150.38	153.60	144.36	146.33	2,302,608	-2.27(-1.53%)
Jan 11, 2022	144.80	150.12	143.50	148.60	2,865,300	+2.27(+1.55%)
Jan 10, 2022	139.78	146.46	134.20	146.33	4,954,972	+2.54(+1.77%)
Jan 07, 2022	144.00	148.59	140.59	143.79	2,553,226	-0.10(-0.07%)
Jan 06, 2022	145.69	151.34	142.58	143.89	5,935,624	-1.63(-1.12%)
Jan 05, 2022	152.45	154.50	145.13	145.52	7,242,283	-12.24(-7.76%)
Jan 04, 2022	163.44	163.44	148.86	157.76	6,369,184	-6.07(-3.71%)
Jan 03, 2022	178.75	180.28	162.00	163.83	4,504,794	-14.28(-8.02%)
Dec 31, 2021	179.19	181.30	178.01	178.11	1,287,047	-0.82(-0.46%)
Dec 30, 2021	179.99	181.70	177.51	178.93	1,396,184	-0.78(-0.43%)
Dec 29, 2021	176.81	180.77	172.71	179.71	1,118,499	+2.29(+1.29%)
Dec 28, 2021	185.70	185.70	176.29	177.42	1,691,535	-6.05(-3.30%)
Dec 27, 2021	182.00	184.86	179.77	183.47	3,091,684	+3.11(+1.72%)
Dec 23, 2021	179.41	182.00	175.73	180.36	1,966,107	+0.68(+0.38%)
Dec 22, 2021	176.98	183.31	174.28	179.68	2,833,361	+2.12(+1.20%)
Dec 21, 2021	177.56	177.64	163.93	177.56	3,527,949	+13.18(+8.02%)
Dec 20, 2021	164.38	168.85	158.58	164.38	3,836,431	-5.78(-3.40%)
Dec 17, 2021	160.00	171.38	158.75	170.16	17,400,808	+6.11(+3.72%)
Dec 16, 2021	172.40	173.00	161.32	164.05	3,376,986	-6.97(-4.08%)
Dec 15, 2021	161.22	171.82	160.03	171.02	3,739,957	+10.24(+6.37%)
Dec 14, 2021	157.32	163.62	153.75	160.78	6,584,728	-11.25(-6.54%)
Dec 13, 2021	174.94	182.25	169.06	172.03	3,404,834	-2.53(-1.45%)
Dec 10, 2021	177.71	183.16	173.23	174.56	2,625,545	-0.85(-0.48%)
Dec 09, 2021	183.50	185.95	173.17	175.41	2,810,756	-7.75(-4.23%)
Dec 08, 2021	177.59	184.37	173.41	183.16	2,792,839	+6.15(+3.47%)
Dec 07, 2021	165.37	177.55	165.03	177.01	4,148,771	+15.60(+9.66%)
Dec 06, 2021	160.43	163.55	153.28	161.41	4,257,017	-2.81(-1.71%)
Dec 03, 2021	168.88	168.88	152.82	164.22	5,138,490	-5.22(-3.08%)
Dec 02, 2021	159.60	169.82	158.16	169.44	4,290,820	+4.91(+2.98%)
Dec 01, 2021	182.85	185.00	161.31	164.53	6,257,324	-13.76(-7.72%)
Nov 30, 2021	183.28	186.29	174.00	178.29	4,149,402	-4.70(-2.57%)
Nov 29, 2021	183.80	187.70	180.75	182.99	4,162,984	+1.74(+0.96%)
Nov 26, 2021	180.00	184.91	178.22	181.25	1,647,728	+0.91(+0.50%)
Nov 24, 2021	174.57	182.90	171.24	180.34	2,900,560	+0.92(+0.51%)
Nov 23, 2021	170.61	181.25	168.08	179.42	6,193,776	-1.33(-0.74%)
Nov 22, 2021	193.00	193.00	178.20	180.75	4,303,117	-11.85(-6.15%)
Nov 19, 2021	197.70	197.87	192.00	192.60	2,446,622	+2.00(+1.05%)
Nov 18, 2021	191.39	190.72	188.71	190.60	2,212,960	+0.34(+0.18%)
Nov 17, 2021	193.75	199.68	189.53	190.26	2,942,527	-3.00(-1.55%)
Nov 16, 2021	188.15	193.60	186.33	193.26	3,184,088	+2.26(+1.18%)
Nov 15, 2021	194.59	194.67	186.32	191.00	2,476,131	-2.03(-1.05%)
Nov 12, 2021	190.79	194.21	189.60	193.03	1,926,449	+2.69(+1.41%)
Nov 11, 2021	191.05	196.49	189.66	190.34	2,424,820	+1.54(+0.82%)
Nov 10, 2021	194.00			188.80	3,661,097	-7.76(-3.95%)
Nov 09, 2021	195.60	197.69	190.72	196.56	3,763,661	+5.21(+2.72%)
Nov 08, 2021	186.29	194.35	184.88	191.35	4,418,183	+5.84(+3.15%)
Nov 05, 2021	193.89	194.00	177.48	185.51	8,999,930	+18.56(+11.12%)
Nov 04, 2021	163.00	168.19	161.55	166.95	2,993,600	+4.16(+2.56%)
Nov 03, 2021	164.50	164.98	161.50	162.79	2,002,748	-2.09(-1.27%)
Nov 02, 2021	166.03	166.44	160.65	164.88	1,869,708	-0.32(-0.19%)
Nov 01, 2021	167.46	167.16	162.22	165.20	2,903,689	-1.85(-1.11%)
Oct 29, 2021	161.92	168.73	161.92	167.05	2,731,516	+6.05(+3.76%)
Oct 28, 2021	156.18	161.19	154.36	161.00	1,835,805	+3.91(+2.49%)
Oct 27, 2021	163.00	164.17	155.50	157.09	3,920,861	-6.78(-4.14%)
Oct 26, 2021	164.58			163.87	1,936,370	+2.29(+1.42%)
Oct 25, 2021	161.98	164.16	160.58	161.58	2,206,399	-0.81(-0.50%)
Oct 22, 2021	160.94	162.93		162.39	1,602,281	+1.47(+0.91%)
Oct 21, 2021	159.45	162.36	159.45	160.92	1,327,845	+2.07(+1.30%)
Oct 20, 2021	159.43	159.86	154.75	158.85	2,322,384	+0.91(+0.58%)
Oct 19, 2021	158.00	160.44	156.01	157.94	3,478,942	+0.52(+0.33%)
Oct 18, 2021	154.95	159.12	154.95	157.42	1,727,540	+2.94(+1.90%)
Oct 15, 2021	153.72	156.16	151.24	154.48	2,062,253	+1.12(+0.73%)
Oct 14, 2021	157.50	159.92	152.65	153.36	4,015,798	-2.53(-1.62%)
Oct 13, 2021	146.86	156.80	146.36	155.89	5,705,552	+10.30(+7.07%)
Oct 12, 2021	143.99	147.25	141.55	145.59	2,046,907	+3.63(+2.56%)
Oct 11, 2021	139.01	144.18	138.39	141.96	1,281,493	+1.64(+1.17%)
Oct 08, 2021	143.18	143.91	140.10	140.32	1,360,859	-1.77(-1.25%)
Oct 07, 2021	143.56	146.05	142.07	142.09	1,911,881	-1.22(-0.85%)
Oct 06, 2021	140.87	146.15	140.21	143.31	2,147,095	+1.42(+1.00%)
Oct 05, 2021	137.23	142.56	137.20	141.89	1,642,979	+4.78(+3.49%)
Oct 04, 2021	143.59	143.59	134.63	137.11	2,695,561	-7.58(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Datadog Inc Cl A (NQ: DDOG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Datadog Inc Cl A (NQ: DDOG )

Historical Prices

Sections

Services