Indicators

Datadog Inc Cl A (NQ: DDOG )

131.45 +6.20 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	162.10	166.00	159.23	161.11	4,705,167	-0.30(-0.19%)
Feb 25, 2022	159.44	161.62	156.26	161.41	3,119,979	+1.55(+0.97%)
Feb 24, 2022	143.75	160.54	142.63	159.86	6,004,220	+10.42(+6.97%)
Feb 23, 2022	156.45	158.94	148.50	149.44	4,747,968	-9.50(-5.98%)
Feb 22, 2022	160.90	165.16	157.10	158.94	3,640,100	-0.08(-0.05%)
Feb 18, 2022				159.02	0	-6.79(-4.10%)
Feb 17, 2022	170.34	172.62	162.64	165.81	5,088,821	-8.11(-4.66%)
Feb 16, 2022	165.81	175.89	164.43	173.92	4,041,350	+4.93(+2.92%)
Feb 15, 2022	169.20	169.82	162.54	168.99	5,160,423	+4.64(+2.82%)
Feb 14, 2022	164.39	170.00	160.40	164.35	6,197,634	-3.05(-1.82%)
Feb 11, 2022	176.42	181.47	164.92	167.40	6,462,553	-7.20(-4.12%)
Feb 10, 2022	170.37	184.70	167.10	174.60	15,861,879	+19.10(+12.28%)
Feb 09, 2022	152.92	156.20	148.49	155.50	5,450,547	+3.77(+2.48%)
Feb 08, 2022	149.25	154.64	148.19	151.73	3,807,488	-0.89(-0.58%)
Feb 07, 2022	150.75	161.85	150.55	152.62	5,268,739	+2.36(+1.57%)
Feb 04, 2022	141.86	153.94	139.18	150.26	5,644,610	+12.24(+8.87%)
Feb 03, 2022	138.11	141.88		138.02	3,370,855	-4.18(-2.94%)
Feb 02, 2022	146.27	147.00	139.36	142.20	4,024,102	-5.58(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.