Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.820	1.860		1.840	241,288	-0.02(-1.08%)
Jan 28, 2022	1.750	1.860	1.720	1.860	394,460	+0.09(+5.08%)
Jan 27, 2022	1.820	1.828	1.750	1.770	134,868	-0.04(-2.21%)
Jan 26, 2022	1.860	1.893	1.780	1.810	253,944	-0.01(-0.55%)
Jan 25, 2022	1.730	1.830	1.720	1.820	256,703	+0.04(+2.25%)
Jan 24, 2022	1.750	1.790	1.610	1.780	662,250	-0.02(-1.11%)
Jan 21, 2022	1.890	1.890	1.790	1.800	187,531	-0.09(-4.76%)
Jan 20, 2022	1.730	1.910	1.720	1.890	674,527	+0.16(+9.25%)
Jan 19, 2022	1.790	1.790	1.700	1.730	411,185	-0.05(-2.81%)
Jan 18, 2022	1.880	1.880	1.750	1.780	661,456	-0.14(-7.29%)
Jan 14, 2022				1.920	0	+0.02(+1.05%)
Jan 13, 2022	1.950	2.000	1.880	1.900	244,849	-0.05(-2.56%)
Jan 12, 2022	2.010	2.010	1.920	1.950	356,259	-0.07(-3.47%)
Jan 11, 2022	1.870	2.030	1.830	2.020	1,917,902	+0.11(+5.76%)
Jan 10, 2022	1.800	1.920	1.750	1.910	327,032	+0.06(+3.24%)
Jan 07, 2022	1.830	1.860	1.781	1.850	151,878	+0.00(+0.00%)
Jan 06, 2022	1.730	1.860	1.661	1.850	644,633	+0.09(+5.11%)
Jan 05, 2022	1.780	1.790	1.720	1.760	842,265	-0.02(-1.12%)
Jan 04, 2022	1.800	1.810	1.750	1.780	285,897	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.