Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.810 -0.040 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.300	4.320	4.280	4.300	69,940	+0.00(+0.00%)
Feb 28, 2024	4.260	4.330	4.260	4.300	56,756	+0.02(+0.47%)
Feb 27, 2024	4.300	4.305	4.270	4.280	81,780	-0.04(-0.93%)
Feb 26, 2024	4.280	4.330	4.260	4.320	119,407	+0.01(+0.23%)
Feb 23, 2024	4.300	4.340	4.290	4.310	65,411	-0.02(-0.46%)
Feb 22, 2024	4.330	4.360	4.310	4.330	52,420	-0.02(-0.46%)
Feb 21, 2024	4.390	4.390	4.320	4.350	90,368	-0.04(-0.91%)
Feb 20, 2024	4.210	4.390	4.170	4.390	162,443	+0.14(+3.29%)
Feb 16, 2024	4.200	4.250	4.150	4.250	171,296	+0.02(+0.47%)
Feb 15, 2024	4.200	4.250	4.100	4.230	728,498	+0.73(+20.86%)
Feb 14, 2024	3.450	3.540	3.406	3.500	106,108	+0.03(+0.86%)
Feb 13, 2024	3.420	3.510	3.380	3.470	55,773	-0.07(-1.98%)
Feb 12, 2024	3.450	3.540	3.410	3.540	56,315	+0.15(+4.42%)
Feb 09, 2024	3.580	3.607	3.320	3.390	429,100	-0.19(-5.31%)
Feb 08, 2024	3.610	3.640	3.580	3.580	61,278	-0.05(-1.38%)
Feb 07, 2024	3.620	3.650	3.580	3.630	33,282	+0.01(+0.28%)
Feb 06, 2024	3.630	3.690	3.600	3.620	78,851	-0.01(-0.28%)
Feb 05, 2024	3.650	3.670	3.600	3.630	78,376	-0.02(-0.55%)
Feb 02, 2024	3.700	3.750	3.630	3.650	121,988	-0.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.