Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.832 +0.042 (+1.10%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.540 3.640 3.540 3.620 132,922 +0.06(+1.69%)
Mar 30, 2023 3.610 3.650 3.510 3.560 162,097 -0.07(-1.93%)
Mar 29, 2023 3.620 3.660 3.571 3.630 111,567 +0.03(+0.83%)
Mar 28, 2023 3.630 3.680 3.550 3.600 125,476 -0.03(-0.83%)
Mar 27, 2023 3.580 3.660 3.550 3.630 190,316 +0.06(+1.68%)
Mar 24, 2023 3.560 3.600 3.510 3.570 105,864 +0.00(+0.00%)
Mar 23, 2023 3.500 3.640 3.460 3.570 196,613 +0.03(+0.85%)
Mar 22, 2023 3.460 3.600 3.450 3.540 287,593 +0.04(+1.14%)
Mar 21, 2023 3.500 3.540 3.370 3.500 353,839 +0.03(+0.86%)
Mar 20, 2023 3.460 3.640 3.370 3.470 1,886,899 +0.54(+18.43%)
Mar 17, 2023 3.010 3.110 2.900 2.930 530,408 -0.16(-5.18%)
Mar 16, 2023 3.130 3.140 2.910 3.090 244,538 +0.08(+2.66%)
Mar 15, 2023 3.050 3.099 2.940 3.010 146,296 -0.06(-1.95%)
Mar 14, 2023 3.220 3.270 3.040 3.070 207,431 -0.07(-2.23%)
Mar 13, 2023 3.130 3.260 3.100 3.140 249,199 -0.10(-3.09%)
Mar 10, 2023 3.460 3.480 3.200 3.240 212,357 -0.22(-6.36%)
Mar 09, 2023 3.710 3.775 3.410 3.460 275,553 -0.25(-6.74%)
Mar 08, 2023 3.750 3.750 3.670 3.710 44,326 +0.03(+0.82%)
Mar 07, 2023 3.680 3.730 3.650 3.680 63,861 +0.02(+0.55%)
Mar 06, 2023 3.750 3.770 3.660 3.660 121,269 -0.11(-2.92%)
Mar 03, 2023 3.730 3.800 3.696 3.770 116,549 +0.03(+0.80%)
Mar 02, 2023 3.620 3.740 3.610 3.740 107,027 +0.10(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.