Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.320 6.370 6.276 6.370 312,513 +0.06(+0.95%)
Aug 30, 2022 6.240 6.340 6.130 6.310 245,061 +0.07(+1.12%)
Aug 29, 2022 6.210 6.330 6.200 6.240 224,473 -0.04(-0.64%)
Aug 26, 2022 6.460 6.460 6.270 6.280 198,487 -0.17(-2.64%)
Aug 25, 2022 6.460 6.545 6.370 6.450 186,495 -0.03(-0.46%)
Aug 24, 2022 6.440 6.550 6.400 6.480 125,463 +0.03(+0.47%)
Aug 23, 2022 6.300 6.535 6.280 6.450 233,556 +0.13(+2.06%)
Aug 22, 2022 6.420 6.420 6.260 6.320 197,489 -0.14(-2.17%)
Aug 19, 2022 6.540 6.590 6.410 6.460 198,300 -0.11(-1.67%)
Aug 18, 2022 6.520 6.590 6.505 6.570 194,637 +0.03(+0.46%)
Aug 17, 2022 6.610 6.610 6.510 6.540 202,709 -0.10(-1.51%)
Aug 16, 2022 6.610 6.690 6.560 6.640 202,519 -0.01(-0.15%)
Aug 15, 2022 6.630 6.675 6.600 6.650 241,408 -0.04(-0.60%)
Aug 12, 2022 6.610 6.690 6.590 6.690 271,207 +0.08(+1.21%)
Aug 11, 2022 6.670 6.680 6.590 6.610 264,041 -0.06(-0.90%)
Aug 10, 2022 6.780 6.780 6.610 6.670 260,476 +0.01(+0.15%)
Aug 09, 2022 6.810 6.810 6.600 6.660 172,930 -0.15(-2.20%)
Aug 08, 2022 6.650 6.880 6.620 6.810 289,932 +0.23(+3.50%)
Aug 05, 2022 6.560 6.605 6.400 6.580 328,970 -0.05(-0.75%)
Aug 04, 2022 6.800 6.830 6.455 6.630 289,579 -0.16(-2.36%)
Aug 03, 2022 6.700 6.870 6.680 6.790 212,256 +0.13(+1.95%)
Aug 02, 2022 6.590 6.690 6.560 6.660 114,842 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.