Indicators

Sutter Rock Capital Corp (NQ: SSSS )

3.810 -0.040 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.030	4.170	4.030	4.070	71,801	+0.00(+0.00%)
Jul 28, 2023	4.320	4.350	4.020	4.070	108,248	-0.24(-5.57%)
Jul 27, 2023	4.180	4.400	4.152	4.310	158,362	+0.17(+4.11%)
Jul 26, 2023	3.990	4.190	3.950	4.140	144,461	+0.12(+2.99%)
Jul 25, 2023	4.100	4.130	4.000	4.020	52,428	-0.09(-2.07%)
Jul 24, 2023	3.940	4.140	3.940	4.105	143,833	+0.16(+3.92%)
Jul 21, 2023	4.010	4.010	3.860	3.950	104,701	-0.07(-1.69%)
Jul 20, 2023	3.760	4.020	3.711	4.018	569,911	+0.27(+7.14%)
Jul 19, 2023	3.780	3.795	3.715	3.750	75,837	-0.01(-0.27%)
Jul 18, 2023	3.720	3.760	3.690	3.760	88,739	+0.03(+0.80%)
Jul 17, 2023	3.600	3.730	3.500	3.730	126,522	+0.10(+2.75%)
Jul 14, 2023	3.650	3.650	3.580	3.630	138,565	+0.00(+0.00%)
Jul 13, 2023	3.390	3.660	3.352	3.630	265,749	+0.24(+7.08%)
Jul 12, 2023	3.300	3.390	3.280	3.390	188,466	+0.14(+4.31%)
Jul 11, 2023	3.220	3.280	3.220	3.250	76,324	+0.01(+0.31%)
Jul 10, 2023	3.250	3.250	3.180	3.240	49,746	+0.01(+0.31%)
Jul 07, 2023	3.200	3.240	3.180	3.230	58,714	+0.02(+0.62%)
Jul 06, 2023	3.200	3.228	3.170	3.210	55,692	-0.02(-0.62%)
Jul 05, 2023	3.170	3.250	3.160	3.230	68,356	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.