Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.820 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.130 4.200 4.120 4.150 37,731 -0.01(-0.24%)
Oct 30, 2023 4.130 4.240 4.020 4.160 209,988 +0.01(+0.24%)
Oct 27, 2023 4.100 4.190 4.092 4.150 48,006 +0.01(+0.24%)
Oct 26, 2023 3.900 4.140 3.900 4.140 45,781 +0.19(+4.81%)
Oct 25, 2023 4.180 4.210 3.890 3.950 56,497 -0.23(-5.50%)
Oct 24, 2023 4.070 4.210 4.070 4.180 70,015 +0.02(+0.48%)
Oct 23, 2023 4.070 4.200 4.050 4.160 75,649 -0.02(-0.48%)
Oct 20, 2023 4.170 4.180 4.070 4.180 99,111 +0.03(+0.72%)
Oct 19, 2023 4.100 4.170 4.100 4.150 68,258 +0.03(+0.73%)
Oct 18, 2023 4.110 4.140 4.100 4.120 37,138 -0.04(-0.96%)
Oct 17, 2023 4.100 4.170 4.100 4.160 56,049 +0.04(+0.97%)
Oct 16, 2023 4.100 4.140 4.030 4.120 86,682 +0.02(+0.49%)
Oct 13, 2023 4.100 4.150 4.000 4.100 89,199 -0.01(-0.24%)
Oct 12, 2023 4.100 4.120 4.070 4.110 154,803 +0.06(+1.48%)
Oct 11, 2023 3.750 4.080 3.750 4.050 187,812 +0.43(+11.88%)
Oct 10, 2023 3.620 3.680 3.480 3.620 44,045 -0.02(-0.55%)
Oct 09, 2023 3.560 3.670 3.520 3.640 34,805 +0.04(+1.11%)
Oct 06, 2023 3.430 3.660 3.412 3.600 69,486 +0.08(+2.27%)
Oct 05, 2023 3.530 3.547 3.490 3.520 35,248 -0.03(-0.85%)
Oct 04, 2023 3.510 3.570 3.470 3.550 35,266 +0.04(+1.14%)
Oct 03, 2023 3.490 3.540 3.490 3.510 61,130 -0.04(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.