Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

3.810 -0.040 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.320 6.400 6.250 6.400 142,328 +0.07(+1.11%)
Jun 29, 2022 6.490 6.490 6.320 6.330 121,947 -0.15(-2.31%)
Jun 28, 2022 6.610 6.720 6.470 6.480 116,511 -0.08(-1.22%)
Jun 27, 2022 6.500 6.629 6.430 6.560 101,454 +0.03(+0.46%)
Jun 24, 2022 6.500 6.590 6.460 6.530 124,523 +0.12(+1.87%)
Jun 23, 2022 6.570 6.579 6.290 6.410 164,647 -0.11(-1.69%)
Jun 22, 2022 6.640 6.680 6.500 6.520 150,036 -0.21(-3.12%)
Jun 21, 2022 6.890 6.920 6.700 6.730 144,866 +0.04(+0.60%)
Jun 17, 2022 6.590 6.715 6.540 6.690 204,535 +0.17(+2.61%)
Jun 16, 2022 6.790 6.890 6.500 6.520 317,924 -0.44(-6.32%)
Jun 15, 2022 6.850 7.010 6.830 6.960 180,609 +0.11(+1.61%)
Jun 14, 2022 6.800 6.930 6.710 6.850 313,915 +0.16(+2.39%)
Jun 13, 2022 7.080 7.080 6.629 6.690 387,996 -0.52(-7.21%)
Jun 10, 2022 7.220 7.280 7.080 7.210 163,402 -0.04(-0.55%)
Jun 09, 2022 7.430 7.430 7.230 7.250 125,242 -0.18(-2.42%)
Jun 08, 2022 7.500 7.500 7.370 7.430 92,252 -0.05(-0.67%)
Jun 07, 2022 7.460 7.500 7.340 7.480 174,844 -0.03(-0.40%)
Jun 06, 2022 7.510 7.606 7.420 7.510 180,233 +0.02(+0.27%)
Jun 03, 2022 7.500 7.552 7.420 7.490 215,316 -0.06(-0.79%)
Jun 02, 2022 7.530 7.593 7.450 7.550 112,689 +0.07(+0.94%)
Jun 01, 2022 7.730 7.730 7.300 7.480 252,396 -0.17(-2.22%)
May 31, 2022 7.650 7.760 7.560 7.650 221,841 +0.04(+0.53%)
May 27, 2022 7.460 7.630 7.450 7.610 98,761 +0.18(+2.42%)
May 26, 2022 7.190 7.450 7.190 7.430 158,063 +0.24(+3.34%)
May 25, 2022 7.250 7.290 7.100 7.190 233,049 +0.02(+0.28%)
May 24, 2022 7.250 7.250 7.060 7.170 178,085 -0.11(-1.51%)
May 23, 2022 7.200 7.450 7.200 7.280 186,400 +0.11(+1.53%)
May 20, 2022 7.310 7.340 7.020 7.170 282,241 -0.11(-1.51%)
May 19, 2022 7.390 7.390 7.190 7.280 257,906 -0.14(-1.89%)
May 18, 2022 7.840 7.890 7.372 7.420 262,029 -0.45(-5.72%)
May 17, 2022 7.980 8.060 7.815 7.870 245,756 -0.02(-0.25%)
May 16, 2022 8.120 8.170 7.860 7.890 138,945 -0.18(-2.23%)
May 13, 2022 8.060 8.290 7.960 8.070 335,165 +0.04(+0.50%)
May 12, 2022 7.900 8.210 7.840 8.030 334,979 +0.03(+0.37%)
May 11, 2022 7.850 8.290 7.800 8.000 333,964 +0.15(+1.91%)
May 10, 2022 7.890 8.260 7.820 7.850 492,068 +0.00(+0.00%)
May 09, 2022 8.000 8.080 7.830 7.850 386,062 -0.27(-3.33%)
May 06, 2022 8.250 8.267 7.951 8.120 191,927 -0.12(-1.46%)
May 05, 2022 8.740 8.900 8.170 8.240 348,415 -0.33(-3.85%)
May 04, 2022 8.310 8.570 8.152 8.570 167,653 +0.27(+3.25%)
May 03, 2022 8.200 8.380 8.190 8.300 177,796 +0.05(+0.61%)
May 02, 2022 8.160 8.278 8.050 8.250 176,441 +0.07(+0.86%)
Apr 29, 2022 8.160 8.438 8.130 8.180 273,429 -0.04(-0.49%)
Apr 28, 2022 8.310 8.359 7.990 8.220 263,389 -0.01(-0.12%)
Apr 27, 2022 8.220 8.380 8.190 8.230 255,223 +0.01(+0.12%)
Apr 26, 2022 8.420 8.450 8.210 8.220 301,998 -0.24(-2.84%)
Apr 25, 2022 8.410 8.500 8.280 8.460 280,483 -0.02(-0.24%)
Apr 22, 2022 8.670 8.672 8.450 8.480 199,137 -0.19(-2.19%)
Apr 21, 2022 8.950 9.020 8.660 8.670 219,373 -0.19(-2.14%)
Apr 20, 2022 8.900 9.010 8.830 8.860 164,741 -0.08(-0.89%)
Apr 19, 2022 8.870 9.040 8.870 8.940 234,968 +0.14(+1.59%)
Apr 18, 2022 8.880 9.010 8.770 8.800 396,498 -0.08(-0.90%)
Apr 14, 2022 8.880 8.990 8.830 8.880 204,448 +0.02(+0.23%)
Apr 13, 2022 8.710 8.860 8.640 8.860 253,399 +0.19(+2.19%)
Apr 12, 2022 8.420 8.775 8.420 8.670 430,093 +0.41(+4.96%)
Apr 11, 2022 8.260 8.370 8.170 8.260 277,120 -0.12(-1.43%)
Apr 08, 2022 8.220 8.520 8.210 8.380 185,796 +0.17(+2.07%)
Apr 07, 2022 8.500 8.540 8.140 8.210 472,001 -0.25(-2.96%)
Apr 06, 2022 8.510 8.641 8.380 8.460 274,566 -0.15(-1.74%)
Apr 05, 2022 8.710 8.820 8.570 8.610 251,016 -0.07(-0.81%)
Apr 04, 2022 8.690 8.827 8.620 8.680 274,941 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.