Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.320 6.400 6.250 6.400 142,328 +0.07(+1.11%)
Jun 29, 2022 6.490 6.490 6.320 6.330 121,947 -0.15(-2.31%)
Jun 28, 2022 6.610 6.720 6.470 6.480 116,511 -0.08(-1.22%)
Jun 27, 2022 6.500 6.629 6.430 6.560 101,454 +0.03(+0.46%)
Jun 24, 2022 6.500 6.590 6.460 6.530 124,523 +0.12(+1.87%)
Jun 23, 2022 6.570 6.579 6.290 6.410 164,647 -0.11(-1.69%)
Jun 22, 2022 6.640 6.680 6.500 6.520 150,036 -0.21(-3.12%)
Jun 21, 2022 6.890 6.920 6.700 6.730 144,866 +0.04(+0.60%)
Jun 17, 2022 6.590 6.715 6.540 6.690 204,535 +0.17(+2.61%)
Jun 16, 2022 6.790 6.890 6.500 6.520 317,924 -0.44(-6.32%)
Jun 15, 2022 6.850 7.010 6.830 6.960 180,609 +0.11(+1.61%)
Jun 14, 2022 6.800 6.930 6.710 6.850 313,915 +0.16(+2.39%)
Jun 13, 2022 7.080 7.080 6.629 6.690 387,996 -0.52(-7.21%)
Jun 10, 2022 7.220 7.280 7.080 7.210 163,402 -0.04(-0.55%)
Jun 09, 2022 7.430 7.430 7.230 7.250 125,242 -0.18(-2.42%)
Jun 08, 2022 7.500 7.500 7.370 7.430 92,252 -0.05(-0.67%)
Jun 07, 2022 7.460 7.500 7.340 7.480 174,844 -0.03(-0.40%)
Jun 06, 2022 7.510 7.606 7.420 7.510 180,233 +0.02(+0.27%)
Jun 03, 2022 7.500 7.552 7.420 7.490 215,316 -0.06(-0.79%)
Jun 02, 2022 7.530 7.593 7.450 7.550 112,689 +0.07(+0.94%)
Jun 01, 2022 7.730 7.730 7.300 7.480 252,396 -0.17(-2.22%)
May 31, 2022 7.650 7.760 7.560 7.650 221,841 +0.04(+0.53%)
May 27, 2022 7.460 7.630 7.450 7.610 98,761 +0.18(+2.42%)
May 26, 2022 7.190 7.450 7.190 7.430 158,063 +0.24(+3.34%)
May 25, 2022 7.250 7.290 7.100 7.190 233,049 +0.02(+0.28%)
May 24, 2022 7.250 7.250 7.060 7.170 178,085 -0.11(-1.51%)
May 23, 2022 7.200 7.450 7.200 7.280 186,400 +0.11(+1.53%)
May 20, 2022 7.310 7.340 7.020 7.170 282,241 -0.11(-1.51%)
May 19, 2022 7.390 7.390 7.190 7.280 257,906 -0.14(-1.89%)
May 18, 2022 7.840 7.890 7.372 7.420 262,029 -0.45(-5.72%)
May 17, 2022 7.980 8.060 7.815 7.870 245,756 -0.02(-0.25%)
May 16, 2022 8.120 8.170 7.860 7.890 138,945 -0.18(-2.23%)
May 13, 2022 8.060 8.290 7.960 8.070 335,165 +0.04(+0.50%)
May 12, 2022 7.900 8.210 7.840 8.030 334,979 +0.03(+0.37%)
May 11, 2022 7.850 8.290 7.800 8.000 333,964 +0.15(+1.91%)
May 10, 2022 7.890 8.260 7.820 7.850 492,068 +0.00(+0.00%)
May 09, 2022 8.000 8.080 7.830 7.850 386,062 -0.27(-3.33%)
May 06, 2022 8.250 8.267 7.951 8.120 191,927 -0.12(-1.46%)
May 05, 2022 8.740 8.900 8.170 8.240 348,415 -0.33(-3.85%)
May 04, 2022 8.310 8.570 8.152 8.570 167,653 +0.27(+3.25%)
May 03, 2022 8.200 8.380 8.190 8.300 177,796 +0.05(+0.61%)
May 02, 2022 8.160 8.278 8.050 8.250 176,441 +0.07(+0.86%)
Apr 29, 2022 8.160 8.438 8.130 8.180 273,429 -0.04(-0.49%)
Apr 28, 2022 8.310 8.359 7.990 8.220 263,389 -0.01(-0.12%)
Apr 27, 2022 8.220 8.380 8.190 8.230 255,223 +0.01(+0.12%)
Apr 26, 2022 8.420 8.450 8.210 8.220 301,998 -0.24(-2.84%)
Apr 25, 2022 8.410 8.500 8.280 8.460 280,483 -0.02(-0.24%)
Apr 22, 2022 8.670 8.672 8.450 8.480 199,137 -0.19(-2.19%)
Apr 21, 2022 8.950 9.020 8.660 8.670 219,373 -0.19(-2.14%)
Apr 20, 2022 8.900 9.010 8.830 8.860 164,741 -0.08(-0.89%)
Apr 19, 2022 8.870 9.040 8.870 8.940 234,968 +0.14(+1.59%)
Apr 18, 2022 8.880 9.010 8.770 8.800 396,498 -0.08(-0.90%)
Apr 14, 2022 8.880 8.990 8.830 8.880 204,448 +0.02(+0.23%)
Apr 13, 2022 8.710 8.860 8.640 8.860 253,399 +0.19(+2.19%)
Apr 12, 2022 8.420 8.775 8.420 8.670 430,093 +0.41(+4.96%)
Apr 11, 2022 8.260 8.370 8.170 8.260 277,120 -0.12(-1.43%)
Apr 08, 2022 8.220 8.520 8.210 8.380 185,796 +0.17(+2.07%)
Apr 07, 2022 8.500 8.540 8.140 8.210 472,001 -0.25(-2.96%)
Apr 06, 2022 8.510 8.641 8.380 8.460 274,566 -0.15(-1.74%)
Apr 05, 2022 8.710 8.820 8.570 8.610 251,016 -0.07(-0.81%)
Apr 04, 2022 8.690 8.827 8.620 8.680 274,941 +0.04(+0.46%)
Apr 01, 2022 8.630 8.700 8.530 8.640 251,668 +0.01(+0.12%)
Mar 31, 2022 8.570 8.770 8.550 8.630 230,849 +0.05(+0.58%)
Mar 30, 2022 8.850 8.850 8.530 8.580 553,765 -0.26(-2.94%)
Mar 29, 2022 8.860 9.034 8.800 8.840 332,850 -0.01(-0.11%)
Mar 28, 2022 8.910 8.990 8.760 8.850 448,721 -0.08(-0.90%)
Mar 25, 2022 9.270 9.330 8.880 8.930 499,434 -0.39(-4.18%)
Mar 24, 2022 9.250 9.380 9.070 9.320 285,242 +0.13(+1.41%)
Mar 23, 2022 9.585 9.585 9.150 9.190 343,818 -0.33(-3.43%)
Mar 22, 2022 9.467 9.684 9.417 9.516 409,934 +0.11(+1.16%)
Mar 21, 2022 9.536 9.733 9.328 9.407 601,996 -0.08(-0.83%)
Mar 18, 2022 9.239 9.536 9.220 9.486 398,536 +0.22(+2.35%)
Mar 17, 2022 8.903 9.308 8.854 9.269 394,474 +0.39(+4.34%)
Mar 16, 2022 8.785 8.894 8.637 8.884 423,282 +0.21(+2.39%)
Mar 15, 2022 8.373 8.805 8.311 8.676 486,831 +0.50(+6.17%)
Mar 14, 2022 8.854 8.894 8.074 8.172 1,110,291 -0.72(-8.11%)
Mar 11, 2022 8.913 9.032 8.745 8.894 599,961 +0.08(+0.90%)
Mar 10, 2022 9.694 9.793 8.716 8.815 2,652,314 -2.38(-21.27%)
Mar 09, 2022 11.07 11.36 10.99 11.20 434,498 +0.35(+3.19%)
Mar 08, 2022 10.80 10.95 10.65 10.85 356,486 +0.06(+0.55%)
Mar 07, 2022 11.22 11.23 10.78 10.79 380,273 -0.39(-3.45%)
Mar 04, 2022 11.27 11.37 11.09 11.18 264,889 -0.05(-0.44%)
Mar 03, 2022 11.28 11.33 11.19 11.23 179,533 -0.04(-0.35%)
Mar 02, 2022 11.30 11.39 11.17 11.27 282,411 -0.06(-0.52%)
Mar 01, 2022 11.27 11.37 11.10 11.32 253,658 +0.04(+0.35%)
Feb 28, 2022 11.21 11.50 11.21 11.28 308,583 +0.08(+0.70%)
Feb 25, 2022 11.29 11.22 11.10 11.21 215,078 +0.16(+1.43%)
Feb 24, 2022 10.71 11.05 10.21 11.05 575,830 +0.02(+0.18%)
Feb 23, 2022 11.34 11.43 11.01 11.03 259,108 -0.19(-1.67%)
Feb 22, 2022 11.08 11.42 11.08 11.22 322,908 -0.04(-0.35%)
Feb 18, 2022 11.26 0 -0.22(-1.89%)
Feb 17, 2022 11.54 11.73 11.44 11.47 299,782 -0.26(-2.19%)
Feb 16, 2022 11.77 11.92 11.70 11.73 180,737 -0.07(-0.59%)
Feb 15, 2022 11.58 11.87 11.58 11.80 283,764 +0.36(+3.11%)
Feb 14, 2022 11.50 11.61 11.40 11.44 246,960 -0.09(-0.77%)
Feb 11, 2022 11.70 11.86 11.47 11.53 289,530 -0.21(-1.77%)
Feb 10, 2022 11.79 12.04 11.67 11.74 339,542 -0.05(-0.42%)
Feb 09, 2022 11.77 11.88 11.72 11.79 263,915 +0.12(+1.02%)
Feb 08, 2022 11.86 11.91 11.66 11.67 274,249 -0.22(-1.83%)
Feb 07, 2022 11.86 11.96 11.71 11.89 376,591 -0.03(-0.25%)
Feb 04, 2022 11.95 11.95 11.68 11.92 336,986 +0.09(+0.75%)
Feb 03, 2022 11.97 11.80 11.83 244,805 -0.20(-1.64%)
Feb 02, 2022 12.16 12.21 12.00 12.03 261,433 -0.14(-1.14%)
Feb 01, 2022 12.15 12.20 12.02 12.16 370,518 +0.03(+0.24%)
Jan 31, 2022 12.03 12.13 408,843 +0.23(+1.91%)
Jan 28, 2022 11.75 11.95 11.60 11.91 233,362 +0.17(+1.43%)
Jan 27, 2022 11.88 12.01 11.70 11.74 272,518 -0.05(-0.42%)
Jan 26, 2022 12.00 12.06 11.62 11.79 426,193 +0.01(+0.08%)
Jan 25, 2022 11.51 11.86 11.29 11.78 341,956 +0.32(+2.76%)
Jan 24, 2022 11.34 11.70 10.91 11.46 909,562 -0.38(-3.17%)
Jan 21, 2022 12.22 12.23 11.79 11.84 603,968 -0.46(-3.77%)
Jan 20, 2022 12.36 12.58 12.26 12.30 279,808 +0.03(+0.24%)
Jan 19, 2022 12.60 12.60 12.26 12.27 303,966 -0.21(-1.66%)
Jan 18, 2022 12.75 12.89 12.43 12.48 504,753 -0.28(-2.17%)
Jan 14, 2022 12.76 0 +0.00(+0.00%)
Jan 13, 2022 13.26 13.28 12.73 12.76 285,713 -0.44(-3.37%)
Jan 12, 2022 12.85 13.34 12.79 13.20 713,033 +0.47(+3.73%)
Jan 11, 2022 12.54 12.83 12.50 12.73 248,169 +0.24(+1.90%)
Jan 10, 2022 12.46 12.50 12.23 12.49 232,133 +0.02(+0.16%)
Jan 07, 2022 12.50 12.67 12.43 12.47 183,951 +0.00(+0.00%)
Jan 06, 2022 12.30 12.52 12.12 12.47 262,646 +0.29(+2.35%)
Jan 05, 2022 12.50 12.54 12.15 12.18 435,406 -0.32(-2.53%)
Jan 04, 2022 12.69 12.74 12.50 12.50 289,370 -0.09(-0.71%)
Jan 03, 2022 12.69 12.75 12.23 12.59 686,243 -0.21(-1.62%)
Dec 31, 2021 12.62 12.95 12.62 12.80 511,883 +0.10(+0.78%)
Dec 30, 2021 12.65 12.79 12.30 12.70 744,644 -0.15(-1.15%)
Dec 29, 2021 12.86 12.91 12.61 12.85 594,624 -0.08(-0.65%)
Dec 28, 2021 12.75 13.01 12.75 12.93 552,521 +0.20(+1.54%)
Dec 27, 2021 12.72 12.86 12.45 12.73 809,691 +0.14(+1.11%)
Dec 23, 2021 12.28 12.83 12.20 12.59 911,039 +0.53(+4.42%)
Dec 22, 2021 11.96 12.07 11.68 12.06 445,210 +0.21(+1.73%)
Dec 21, 2021 12.01 12.01 11.47 11.86 577,788 +0.38(+3.34%)
Dec 20, 2021 11.06 11.74 10.84 11.47 771,391 +0.54(+4.96%)
Dec 17, 2021 10.85 11.06 10.76 10.93 215,932 +0.01(+0.09%)
Dec 16, 2021 10.97 11.02 10.74 10.92 269,413 -0.05(-0.43%)
Dec 15, 2021 10.63 11.04 10.55 10.97 299,745 +0.31(+2.89%)
Dec 14, 2021 10.84 10.92 10.59 10.66 682,892 -0.33(-2.98%)
Dec 13, 2021 11.21 11.30 10.95 10.99 291,662 -0.22(-2.00%)
Dec 10, 2021 11.20 11.30 11.04 11.21 172,455 +0.03(+0.25%)
Dec 09, 2021 11.49 11.56 11.15 11.18 214,349 -0.19(-1.64%)
Dec 08, 2021 11.26 11.46 11.18 11.37 163,855 +0.11(+1.00%)
Dec 07, 2021 11.18 11.37 11.16 11.26 268,920 +0.23(+2.12%)
Dec 06, 2021 11.24 11.28 10.84 11.02 537,114 -0.25(-2.24%)
Dec 03, 2021 11.57 11.60 11.19 11.28 352,261 -0.28(-2.42%)
Dec 02, 2021 11.36 11.60 11.28 11.56 292,085 +0.24(+2.15%)
Dec 01, 2021 11.77 11.77 11.27 11.31 459,511 -0.24(-2.10%)
Nov 30, 2021 11.73 11.81 11.52 11.56 309,138 -0.20(-1.67%)
Nov 29, 2021 11.91 11.98 11.72 11.75 267,318 -0.02(-0.16%)
Nov 26, 2021 11.80 11.80 11.51 11.77 315,748 -0.05(-0.40%)
Nov 24, 2021 11.97 12.01 11.74 11.82 236,819 -0.06(-0.47%)
Nov 23, 2021 12.07 12.24 11.86 11.87 338,882 -0.26(-2.16%)
Nov 22, 2021 12.38 12.62 12.01 12.14 347,123 -0.18(-1.44%)
Nov 19, 2021 12.15 12.44 12.09 12.31 253,434 +0.17(+1.38%)
Nov 18, 2021 12.25 12.30 12.08 12.15 343,883 -0.04(-0.31%)
Nov 17, 2021 12.24 12.58 12.05 12.18 370,066 -0.18(-1.44%)
Nov 16, 2021 12.29 12.58 11.73 12.36 1,626,231 -1.90(-13.30%)
Nov 15, 2021 14.58 14.81 14.01 14.26 1,221,813 -0.24(-1.68%)
Nov 12, 2021 14.63 14.67 14.29 14.50 1,164,052 -0.07(-0.51%)
Nov 11, 2021 14.29 14.58 14.23 14.57 593,502 +0.42(+2.97%)
Nov 10, 2021 14.33 14.15 647,807 -0.18(-1.24%)
Nov 09, 2021 14.71 14.82 14.01 14.33 725,071 -0.16(-1.10%)
Nov 08, 2021 14.75 14.84 14.45 14.49 798,380 +0.06(+0.39%)
Nov 05, 2021 15.03 15.06 14.33 14.43 1,011,441 +0.10(+0.72%)
Nov 04, 2021 14.51 14.56 13.90 14.33 968,783 +0.55(+4.00%)
Nov 03, 2021 13.56 13.78 13.38 13.78 422,232 +0.36(+2.64%)
Nov 02, 2021 13.82 13.82 13.33 13.43 319,095 -0.39(-2.84%)
Nov 01, 2021 13.50 13.82 13.29 13.82 424,721 +0.42(+3.14%)
Oct 29, 2021 13.00 13.44 12.98 13.40 441,815 +0.46(+3.54%)
Oct 28, 2021 12.80 13.07 12.80 12.94 306,394 +0.18(+1.39%)
Oct 27, 2021 12.65 12.81 12.58 12.76 191,824 +0.06(+0.44%)
Oct 26, 2021 12.74 12.71 225,879 +0.09(+0.74%)
Oct 25, 2021 12.59 12.63 12.35 12.61 230,611 +0.10(+0.82%)
Oct 22, 2021 12.66 12.72 12.42 12.51 267,746 -0.20(-1.54%)
Oct 21, 2021 12.68 12.79 12.49 12.71 149,075 +0.00(+0.00%)
Oct 20, 2021 12.33 12.71 12.30 12.71 277,915 +0.37(+3.03%)
Oct 19, 2021 12.66 12.66 12.25 12.33 257,003 -0.21(-1.64%)
Oct 18, 2021 12.13 12.54 12.01 12.54 512,891 +0.50(+4.11%)
Oct 15, 2021 11.73 12.09 11.73 12.04 423,824 +0.33(+2.79%)
Oct 14, 2021 11.73 11.87 11.68 11.72 203,028 -0.08(-0.71%)
Oct 13, 2021 11.65 11.85 11.54 11.80 270,194 +0.18(+1.53%)
Oct 12, 2021 11.77 11.77 11.59 11.62 182,446 -0.09(-0.80%)
Oct 11, 2021 11.72 11.87 11.59 11.72 265,968 +0.04(+0.32%)
Oct 08, 2021 11.60 11.75 11.47 11.68 257,024 +0.18(+1.54%)
Oct 07, 2021 11.66 11.86 11.47 11.50 288,185 -0.11(-0.97%)
Oct 06, 2021 11.59 11.74 11.50 11.61 204,343 -0.04(-0.32%)
Oct 05, 2021 11.63 11.75 11.41 11.65 459,583 +0.21(+1.80%)
Oct 04, 2021 11.96 12.01 11.42 11.44 581,318 -0.57(-4.74%)
Oct 01, 2021 12.05 12.13 11.85 12.01 298,450 -0.05(-0.39%)
Sep 30, 2021 12.00 12.12 11.82 12.06 266,123 +0.10(+0.86%)
Sep 29, 2021 11.89 11.97 11.79 11.96 91,469 +0.11(+0.95%)
Sep 28, 2021 12.15 12.28 11.80 11.85 239,713 -0.32(-2.61%)
Sep 27, 2021 12.08 12.18 11.98 12.16 164,628 +0.14(+1.17%)
Sep 24, 2021 11.90 12.05 11.87 12.02 161,990 +0.12(+1.02%)
Sep 23, 2021 11.79 11.97 11.73 11.90 168,525 +0.13(+1.11%)
Sep 22, 2021 11.73 11.80 11.66 11.77 198,184 +0.15(+1.29%)
Sep 21, 2021 11.69 11.76 11.60 11.62 191,200 -0.02(-0.16%)
Sep 20, 2021 11.71 11.79 11.50 11.64 499,201 -0.22(-1.89%)
Sep 17, 2021 11.75 11.95 11.73 11.87 164,737 +0.08(+0.71%)
Sep 16, 2021 11.90 11.94 11.73 11.78 160,586 -0.05(-0.39%)
Sep 15, 2021 11.76 11.87 11.63 11.83 146,020 +0.09(+0.80%)
Sep 14, 2021 11.87 11.96 11.72 11.73 156,357 -0.10(-0.87%)
Sep 13, 2021 11.99 11.99 11.71 11.84 150,609 -0.06(-0.47%)
Sep 10, 2021 11.87 11.96 11.68 11.89 200,636 +0.03(+0.24%)
Sep 09, 2021 11.73 11.93 11.60 11.87 234,839 +0.08(+0.71%)
Sep 08, 2021 11.96 11.97 11.73 11.78 160,125 -0.10(-0.86%)
Sep 07, 2021 12.26 12.26 11.81 11.88 388,217 -0.37(-3.05%)
Sep 03, 2021 12.10 12.29 12.10 12.26 153,676 +0.13(+1.08%)
Sep 02, 2021 12.24 12.36 12.07 12.13 133,417 -0.08(-0.69%)
Sep 01, 2021 12.07 12.30 11.99 12.21 163,106 +0.20(+1.63%)
Aug 31, 2021 12.06 12.15 11.92 12.01 147,770 +0.03(+0.23%)
Aug 30, 2021 12.27 12.29 11.91 11.99 223,653 -0.25(-2.06%)
Aug 27, 2021 12.08 12.25 12.01 12.24 162,201 +0.22(+1.87%)
Aug 26, 2021 11.81 12.01 11.81 12.01 129,965 +0.13(+1.10%)
Aug 25, 2021 11.86 12.10 11.85 11.88 206,632 -0.03(-0.24%)
Aug 24, 2021 11.81 12.06 11.80 11.91 224,942 +0.18(+1.51%)
Aug 23, 2021 12.01 12.13 11.71 11.73 302,369 -0.09(-0.79%)
Aug 20, 2021 11.62 11.88 11.56 11.83 282,211 +0.14(+1.20%)
Aug 19, 2021 11.80 12.22 11.65 11.69 430,003 -0.29(-2.42%)
Aug 18, 2021 13.13 13.15 11.98 11.98 738,484 -1.21(-9.21%)
Aug 17, 2021 12.99 13.29 12.66 13.19 833,901 +0.11(+0.86%)
Aug 16, 2021 12.93 13.20 12.77 13.08 1,851,391 +0.19(+1.44%)
Aug 13, 2021 12.92 13.02 12.70 12.89 1,138,050 +0.04(+0.31%)
Aug 12, 2021 12.95 13.06 12.57 12.85 1,385,710 +0.05(+0.38%)
Aug 11, 2021 12.50 13.07 12.31 12.81 1,935,264 +0.38(+3.04%)
Aug 10, 2021 12.36 12.63 12.08 12.43 876,411 +0.29(+2.39%)
Aug 09, 2021 11.63 12.35 11.51 12.14 1,421,405 +0.68(+5.97%)
Aug 06, 2021 11.45 11.66 11.16 11.45 629,139 +0.09(+0.78%)
Aug 05, 2021 10.83 11.66 10.51 11.37 1,893,828 +1.27(+12.60%)
Aug 04, 2021 9.916 10.19 9.884 10.09 417,336 +0.14(+1.37%)
Aug 03, 2021 9.852 10.11 9.820 9.957 242,372 +0.10(+0.98%)
Aug 02, 2021 9.860 10.01 9.820 9.860 228,077 +0.03(+0.33%)
Jul 30, 2021 9.828 9.997 9.780 9.828 199,190 -0.06(-0.65%)
Jul 29, 2021 10.01 10.02 9.812 9.892 197,869 -0.09(-0.89%)
Jul 28, 2021 9.820 9.989 9.820 9.981 214,234 +0.17(+1.72%)
Jul 27, 2021 9.981 10.05 9.747 9.812 266,004 -0.15(-1.53%)
Jul 26, 2021 10.01 10.16 9.957 9.965 264,398 +0.02(+0.16%)
Jul 23, 2021 9.876 10.02 9.844 9.949 277,544 +0.06(+0.57%)
Jul 22, 2021 10.03 10.03 9.780 9.892 278,740 -0.13(-1.28%)
Jul 21, 2021 10.10 10.17 9.981 10.02 417,054 -0.08(-0.80%)
Jul 20, 2021 10.22 10.26 10.05 10.10 474,503 -0.11(-1.10%)
Jul 19, 2021 10.37 10.50 9.916 10.21 607,070 -0.27(-2.61%)
Jul 16, 2021 10.69 10.71 10.43 10.49 364,317 -0.11(-1.06%)
Jul 15, 2021 10.67 10.72 10.51 10.60 216,016 +0.05(+0.46%)
Jul 14, 2021 10.87 10.95 10.55 10.55 308,248 -0.32(-2.96%)
Jul 13, 2021 11.03 11.08 10.84 10.87 210,358 -0.17(-1.53%)
Jul 12, 2021 11.00 11.21 10.91 11.04 379,359 +0.08(+0.73%)
Jul 09, 2021 10.82 10.96 10.67 10.96 228,933 +0.21(+1.95%)
Jul 08, 2021 10.62 10.75 10.46 10.75 356,484 +0.08(+0.75%)
Jul 07, 2021 10.95 11.02 10.59 10.67 319,804 -0.23(-2.14%)
Jul 06, 2021 10.83 11.01 10.64 10.91 522,076 +0.19(+1.80%)
Jul 02, 2021 10.73 10.75 10.54 10.71 410,400 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.