Indicators

Sutter Rock Capital Corp (NQ: SSSS )

4.460 +0.150 (+3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.000	4.130	3.970	4.000	223,405	+0.00(+0.00%)
Jan 30, 2023	4.160	4.160	3.970	4.000	151,462	-0.16(-3.85%)
Jan 27, 2023	4.100	4.170	4.080	4.160	106,093	+0.03(+0.73%)
Jan 26, 2023	4.190	4.250	4.070	4.130	83,279	-0.04(-0.96%)
Jan 25, 2023	4.110	4.190	4.000	4.170	103,163	+0.07(+1.71%)
Jan 24, 2023	4.340	4.378	4.072	4.100	116,779	-0.22(-5.09%)
Jan 23, 2023	4.340	4.380	4.250	4.320	109,896	+0.05(+1.17%)
Jan 20, 2023	4.310	4.333	4.260	4.270	63,343	-0.04(-0.93%)
Jan 19, 2023	4.360	4.370	4.270	4.310	78,911	-0.14(-3.15%)
Jan 18, 2023	4.690	4.740	4.360	4.450	141,948	-0.19(-4.09%)
Jan 17, 2023	4.670	4.861	4.600	4.640	161,826	+0.04(+0.87%)
Jan 13, 2023	4.450	4.640	4.430	4.600	109,374	+0.16(+3.60%)
Jan 12, 2023	4.360	4.450	4.270	4.440	73,239	+0.07(+1.60%)
Jan 11, 2023	4.230	4.439	4.213	4.370	77,741	+0.12(+2.82%)
Jan 10, 2023	4.210	4.310	4.210	4.250	38,245	+0.00(+0.00%)
Jan 09, 2023	4.210	4.330	4.200	4.250	84,095	+0.04(+0.95%)
Jan 06, 2023	4.130	4.310	4.080	4.210	119,574	-0.01(-0.24%)
Jan 05, 2023	4.030	4.220	3.950	4.220	177,006	+0.16(+3.94%)
Jan 04, 2023	3.970	4.090	3.920	4.060	137,035	+0.12(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.