Indicators

Afya Ltd Cl A (NQ: AFYA )

18.27 +0.09 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.36	24.63	22.97	23.78	1,021,300	-0.86(-3.49%)
Feb 27, 2020	24.10	25.01	23.21	24.64	469,386	-0.01(-0.04%)
Feb 26, 2020	25.28	25.52	24.32	24.65	582,092	-0.66(-2.61%)
Feb 25, 2020	26.31	26.40	24.93	25.31	295,477	-0.74(-2.84%)
Feb 24, 2020	26.46	27.04	25.35	26.05	727,278	-0.75(-2.80%)
Feb 21, 2020	26.44	28.16	26.22	26.80	782,700	+0.35(+1.32%)
Feb 20, 2020	26.25	26.98	26.15	26.45	436,200	+0.00(+0.00%)
Feb 19, 2020	26.61	26.89	26.24	26.45	308,994	-0.08(-0.30%)
Feb 18, 2020	26.92	27.20	25.92	26.53	329,215	-0.52(-1.92%)
Feb 14, 2020	27.39	27.70	27.05	27.05	289,700	-0.53(-1.92%)
Feb 13, 2020	27.35	27.70	27.08	27.58	145,539	+0.12(+0.44%)
Feb 12, 2020	27.12	27.74	26.97	27.46	560,979	+0.13(+0.48%)
Feb 11, 2020	27.29	27.65	26.96	27.33	841,231	+0.15(+0.55%)
Feb 10, 2020	27.32	27.32	26.86	27.18	1,196,198	-0.24(-0.88%)
Feb 07, 2020	27.30	27.71	26.95	27.42	2,398,700	-0.59(-2.11%)
Feb 06, 2020	27.36	28.76	27.36	28.01	332,029	+0.56(+2.04%)
Feb 05, 2020	29.86	29.86	26.84	27.45	776,142	-2.69(-8.93%)
Feb 04, 2020	30.34	30.55	29.24	30.14	83,984	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.