Indicators

Afya Ltd Cl A (NQ: AFYA )

18.27 +0.09 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.94	21.07	20.62	20.64	79,391	-0.14(-0.67%)
Feb 28, 2024	20.36	20.81	20.33	20.78	79,174	+0.40(+1.96%)
Feb 27, 2024	19.97	20.45	19.97	20.38	35,256	+0.33(+1.65%)
Feb 26, 2024	19.92	20.20	19.74	20.05	35,185	+0.06(+0.30%)
Feb 23, 2024	20.45	20.45	19.99	19.99	60,121	-0.51(-2.49%)
Feb 22, 2024	19.87	20.58	19.79	20.50	105,788	+0.81(+4.11%)
Feb 21, 2024	19.83	20.01	19.43	19.69	100,318	-0.16(-0.81%)
Feb 20, 2024	19.75	20.04	19.46	19.85	132,124	+0.23(+1.17%)
Feb 16, 2024	19.95	20.02	19.62	19.62	100,103	-0.33(-1.65%)
Feb 15, 2024	20.56	20.56	19.95	19.95	50,764	-0.56(-2.73%)
Feb 14, 2024	20.40	20.68	20.31	20.51	187,232	+0.23(+1.13%)
Feb 13, 2024	20.68	20.68	20.17	20.28	42,034	-0.74(-3.52%)
Feb 12, 2024	20.84	21.31	20.84	21.02	85,124	+0.12(+0.57%)
Feb 09, 2024	20.33	21.02	20.30	20.90	84,374	+0.51(+2.50%)
Feb 08, 2024	20.05	20.61	20.05	20.39	94,919	+0.40(+2.00%)
Feb 07, 2024	20.11	20.15	19.75	19.99	85,579	-0.24(-1.19%)
Feb 06, 2024	20.60	20.60	20.01	20.23	96,970	-0.21(-1.03%)
Feb 05, 2024	20.05	20.52	19.85	20.44	111,115	+0.36(+1.79%)
Feb 02, 2024	20.41	20.57	19.89	20.08	124,005	-0.51(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.