Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulcrum Therapeutics Inc (NQ: FULC )

7.470 -0.030 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.100 7.525 7.037 7.220 326,776 -0.02(-0.28%)
Jan 30, 2024 7.450 7.450 7.010 7.240 352,643 -0.25(-3.34%)
Jan 29, 2024 6.960 7.610 6.850 7.490 349,372 +0.54(+7.77%)
Jan 26, 2024 7.040 7.280 6.775 6.950 323,342 -0.05(-0.71%)
Jan 25, 2024 6.800 7.045 6.700 7.000 537,500 +0.30(+4.48%)
Jan 24, 2024 6.790 6.945 6.660 6.700 262,578 -0.02(-0.30%)
Jan 23, 2024 7.030 7.030 6.640 6.720 875,083 -0.23(-3.31%)
Jan 22, 2024 6.920 7.270 6.790 6.950 330,750 +0.03(+0.43%)
Jan 19, 2024 6.980 7.180 6.785 6.920 713,760 -0.15(-2.12%)
Jan 18, 2024 7.340 7.340 6.819 7.070 657,348 -0.21(-2.88%)
Jan 17, 2024 7.370 7.450 7.030 7.280 882,476 -0.21(-2.80%)
Jan 16, 2024 6.970 7.545 7.030 7.490 447,002 +0.39(+5.49%)
Jan 12, 2024 7.190 7.710 7.000 7.100 913,422 -0.15(-2.07%)
Jan 11, 2024 7.410 7.493 7.080 7.250 1,126,747 -0.25(-3.33%)
Jan 10, 2024 7.800 7.840 7.280 7.500 791,582 -0.28(-3.60%)
Jan 09, 2024 7.720 7.900 7.595 7.780 732,762 -0.07(-0.89%)
Jan 08, 2024 7.470 7.950 7.390 7.850 454,096 +0.32(+4.25%)
Jan 05, 2024 7.380 7.625 7.015 7.530 602,659 +0.12(+1.62%)
Jan 04, 2024 7.290 7.870 7.220 7.410 880,259 +0.15(+2.07%)
Jan 03, 2024 7.090 7.390 7.010 7.260 521,888 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.