Indicators

Fulcrum Therapeutics Inc (NQ: FULC )

7.470 -0.030 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.27	10.65	10.19	10.21	1,058,953	-0.11(-1.07%)
Feb 28, 2024	10.27	11.06	9.980	10.32	1,163,419	+0.14(+1.38%)
Feb 27, 2024	10.00	10.50	9.400	10.18	1,506,690	+0.45(+4.62%)
Feb 26, 2024	9.600	9.970	9.555	9.730	496,201	+0.13(+1.35%)
Feb 23, 2024	9.590	9.760	9.430	9.600	341,215	+0.05(+0.52%)
Feb 22, 2024	9.610	9.860	9.510	9.550	249,324	+0.00(+0.00%)
Feb 21, 2024	9.380	9.640	9.200	9.550	579,056	+0.06(+0.63%)
Feb 20, 2024	9.500	9.895	9.360	9.490	327,804	-0.15(-1.56%)
Feb 16, 2024	9.360	9.890	9.175	9.640	509,313	+0.24(+2.55%)
Feb 15, 2024	9.220	9.520	9.080	9.400	512,483	+0.31(+3.41%)
Feb 14, 2024	9.170	9.180	8.695	9.090	686,275	+0.14(+1.56%)
Feb 13, 2024	8.730	9.265	8.560	8.950	1,011,735	-0.30(-3.24%)
Feb 12, 2024	8.910	9.390	8.620	9.250	1,069,810	+0.40(+4.52%)
Feb 09, 2024	8.290	8.960	8.290	8.850	481,322	+0.70(+8.59%)
Feb 08, 2024	7.990	8.450	7.940	8.150	410,310	+0.16(+2.00%)
Feb 07, 2024	8.290	8.300	7.930	7.990	346,095	-0.31(-3.73%)
Feb 06, 2024	7.970	8.320	7.880	8.300	684,922	+0.35(+4.40%)
Feb 05, 2024	7.690	7.975	7.440	7.950	434,839	+0.20(+2.58%)
Feb 02, 2024	7.890	8.110	7.620	7.750	803,182	-0.27(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.