Indicators

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.550	5.810	5.480	5.760	30,500	+0.06(+1.05%)
Jan 28, 2021	5.860	5.898	5.480	5.700	27,221	-0.12(-2.06%)
Jan 27, 2021	5.670	6.250	5.400	5.820	98,523	+0.07(+1.22%)
Jan 26, 2021	5.500	5.860	5.400	5.750	59,924	+0.27(+4.93%)
Jan 25, 2021	5.250	5.490	5.126	5.480	11,814	+0.18(+3.40%)
Jan 22, 2021	5.300	5.395	5.070	5.300	39,500	-0.06(-1.12%)
Jan 21, 2021	5.550	5.570	5.300	5.360	35,393	-0.19(-3.42%)
Jan 20, 2021	4.950	5.910	4.950	5.550	110,465	+0.60(+12.12%)
Jan 19, 2021	4.990	4.990	4.860	4.950	9,931	-0.03(-0.60%)
Jan 15, 2021	4.900	5.040	4.900	4.980	16,600	-0.02(-0.40%)
Jan 14, 2021	5.000	5.080	4.800	5.000	44,993	-0.03(-0.60%)
Jan 13, 2021	5.330	5.360	4.950	5.030	30,059	-0.10(-1.95%)
Jan 12, 2021	4.860	5.190	4.860	5.130	29,929	+0.27(+5.56%)
Jan 11, 2021	4.990	5.000	4.810	4.860	23,295	-0.23(-4.52%)
Jan 08, 2021	5.150	5.170	4.913	5.090	17,300	-0.04(-0.78%)
Jan 07, 2021	5.210	5.220	4.940	5.130	38,251	+0.11(+2.19%)
Jan 06, 2021	4.890	5.090	4.780	5.020	62,527	+0.13(+2.66%)
Jan 05, 2021	4.810	5.000	4.720	4.890	147,024	+0.31(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.