Indicators

Cambium Networks Corp (NQ: CMBM )

3.560 -0.040 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.62	43.66	40.50	42.29	138,500	+0.53(+1.27%)
Feb 25, 2021	44.51	46.47	41.26	41.76	214,509	-3.41(-7.55%)
Feb 24, 2021	44.00	45.80	42.81	45.17	257,898	+1.80(+4.15%)
Feb 23, 2021	44.12	44.46	37.61	43.37	379,308	-1.45(-3.24%)
Feb 22, 2021	44.10	47.76	44.03	44.82	478,915	+1.78(+4.14%)
Feb 19, 2021	43.05	47.00	41.82	43.04	345,000	+2.09(+5.10%)
Feb 18, 2021	40.97	41.51	39.42	40.95	254,764	-0.64(-1.54%)
Feb 17, 2021	43.16	44.22	40.06	41.59	273,727	-1.46(-3.39%)
Feb 16, 2021	42.75	44.66	41.09	43.05	240,722	+1.18(+2.82%)
Feb 12, 2021	39.31	42.68	38.38	41.87	258,000	+2.31(+5.84%)
Feb 11, 2021	40.30	42.53	39.27	39.56	229,855	-0.71(-1.76%)
Feb 10, 2021	42.00	42.21	38.85	40.27	281,896	-1.55(-3.71%)
Feb 09, 2021	42.98	43.35	41.14	41.82	227,082	-0.72(-1.69%)
Feb 08, 2021	40.80	43.07	40.80	42.54	234,016	+2.43(+6.06%)
Feb 05, 2021	38.25	40.65	37.56	40.11	194,700	+2.03(+5.33%)
Feb 04, 2021	35.80	38.90	35.40	38.08	219,366	+1.85(+5.11%)
Feb 03, 2021	36.30	37.11	35.16	36.23	307,537	-0.05(-0.14%)
Feb 02, 2021	38.72	39.62	36.16	36.28	284,799	-1.92(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.