Indicators

Cambium Networks Corp (NQ: CMBM )

3.560 +0.260 (+7.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.310	3.580	3.310	3.560	68,547	+0.26(+7.88%)
Apr 25, 2024	3.370	3.540	3.260	3.300	58,701	-0.13(-3.79%)
Apr 24, 2024	3.480	3.494	3.380	3.430	71,111	-0.04(-1.15%)
Apr 23, 2024	3.400	3.700	3.400	3.470	152,331	+0.11(+3.27%)
Apr 22, 2024	3.290	3.390	2.925	3.360	247,582	+0.09(+2.75%)
Apr 19, 2024	3.430	3.430	3.240	3.270	73,465	-0.16(-4.66%)
Apr 18, 2024	3.770	3.800	3.410	3.430	341,009	-0.30(-8.04%)
Apr 17, 2024	3.910	3.921	3.690	3.730	104,895	-0.18(-4.60%)
Apr 16, 2024	3.940	4.030	3.880	3.910	104,653	-0.03(-0.76%)
Apr 15, 2024	4.160	4.290	3.910	3.940	132,336	-0.17(-4.14%)
Apr 12, 2024	4.160	4.240	4.080	4.110	65,908	-0.07(-1.67%)
Apr 11, 2024	4.160	4.210	4.070	4.180	64,295	+0.07(+1.70%)
Apr 10, 2024	4.120	4.200	4.020	4.110	192,523	-0.15(-3.52%)
Apr 09, 2024	4.210	4.368	4.210	4.260	30,973	+0.05(+1.19%)
Apr 08, 2024	4.220	4.290	4.179	4.210	83,647	+0.01(+0.24%)
Apr 05, 2024	4.300	4.360	4.099	4.200	269,714	-0.11(-2.55%)
Apr 04, 2024	4.380	4.400	4.290	4.310	84,737	+0.01(+0.23%)
Apr 03, 2024	4.340	4.450	4.290	4.300	69,084	-0.04(-0.92%)
Apr 02, 2024	4.300	4.370	4.280	4.340	101,968	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.