Indicators

Cambium Networks Corp (NQ: CMBM )

4.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.310	4.420	4.150	4.250	145,949	+0.03(+0.71%)
Feb 28, 2024	4.210	4.280	4.160	4.220	72,600	-0.03(-0.71%)
Feb 27, 2024	4.150	4.300	4.120	4.250	79,514	+0.13(+3.16%)
Feb 26, 2024	4.000	4.140	4.000	4.120	87,684	+0.06(+1.48%)
Feb 23, 2024	4.110	4.210	4.000	4.060	109,055	-0.04(-0.98%)
Feb 22, 2024	4.050	4.180	4.000	4.100	63,894	+0.05(+1.23%)
Feb 21, 2024	4.220	4.290	3.940	4.050	162,109	-0.16(-3.80%)
Feb 20, 2024	4.550	4.635	4.190	4.210	252,399	-0.41(-8.87%)
Feb 16, 2024	4.530	4.720	4.440	4.620	124,337	+0.04(+0.87%)
Feb 15, 2024	4.390	4.699	4.380	4.580	119,505	+0.20(+4.57%)
Feb 14, 2024	4.310	4.380	4.230	4.380	69,622	+0.09(+2.10%)
Feb 13, 2024	4.600	4.660	4.070	4.290	247,285	-0.44(-9.30%)
Feb 12, 2024	4.500	4.750	4.480	4.730	89,193	+0.27(+6.05%)
Feb 09, 2024	4.400	4.560	4.350	4.460	59,450	+0.06(+1.36%)
Feb 08, 2024	4.410	4.450	4.310	4.400	52,317	-0.01(-0.23%)
Feb 07, 2024	4.370	4.440	4.250	4.410	93,773	+0.10(+2.32%)
Feb 06, 2024	4.300	4.400	4.260	4.310	63,582	+0.01(+0.23%)
Feb 05, 2024	4.250	4.360	4.250	4.300	74,699	+0.00(+0.00%)
Feb 02, 2024	4.250	4.350	4.235	4.300	100,488	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.