Indicators

Cambium Networks Corp (NQ: CMBM )

3.780 +0.030 (+0.80%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.400	6.450	5.980	6.000	182,038	-0.39(-6.10%)
Dec 28, 2023	6.210	6.500	6.210	6.390	185,641	+0.12(+1.91%)
Dec 27, 2023	5.910	6.410	5.875	6.270	531,926	+0.43(+7.36%)
Dec 26, 2023	5.380	5.860	5.300	5.840	229,035	+0.48(+8.96%)
Dec 22, 2023	5.130	5.390	5.130	5.360	95,520	+0.23(+4.48%)
Dec 21, 2023	5.040	5.140	4.880	5.130	149,833	+0.15(+3.01%)
Dec 20, 2023	5.050	5.220	4.955	4.980	123,982	-0.10(-1.97%)
Dec 19, 2023	4.910	5.120	4.910	5.080	110,977	+0.22(+4.53%)
Dec 18, 2023	5.160	5.160	4.750	4.860	195,127	-0.29(-5.63%)
Dec 15, 2023	5.300	5.370	5.130	5.150	214,139	-0.08(-1.53%)
Dec 14, 2023	4.850	5.280	4.850	5.230	198,124	+0.42(+8.73%)
Dec 13, 2023	4.590	4.810	4.510	4.810	120,517	+0.21(+4.57%)
Dec 12, 2023	4.600	4.630	4.510	4.600	156,303	+0.00(+0.00%)
Dec 11, 2023	4.740	4.760	4.600	4.600	97,003	-0.09(-1.92%)
Dec 08, 2023	4.610	4.750	4.610	4.690	89,963	+0.06(+1.30%)
Dec 07, 2023	4.540	4.710	4.460	4.630	95,310	+0.16(+3.58%)
Dec 06, 2023	4.460	4.665	4.460	4.470	115,352	-0.02(-0.45%)
Dec 05, 2023	4.700	4.720	4.470	4.490	105,907	-0.26(-5.47%)
Dec 04, 2023	4.800	4.840	4.660	4.750	250,214	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.