Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.930 8.900 7.930 8.740 64,100 +0.88(+11.20%)
Dec 30, 2019 7.730 8.110 7.710 7.860 31,383 +0.01(+0.13%)
Dec 27, 2019 7.770 7.850 7.650 7.850 22,300 +0.09(+1.16%)
Dec 26, 2019 7.940 7.970 7.450 7.760 51,480 -0.24(-3.00%)
Dec 24, 2019 7.700 8.000 7.660 8.000 8,900 +0.29(+3.76%)
Dec 23, 2019 6.850 8.270 6.790 7.710 97,998 +0.80(+11.58%)
Dec 20, 2019 6.500 7.250 6.340 6.910 104,700 +0.43(+6.64%)
Dec 19, 2019 6.430 6.630 6.300 6.480 21,592 +0.14(+2.21%)
Dec 18, 2019 6.270 6.520 6.190 6.340 27,007 +0.01(+0.16%)
Dec 17, 2019 6.210 6.450 6.101 6.330 15,120 +0.16(+2.59%)
Dec 16, 2019 6.150 6.407 6.150 6.170 34,243 -0.04(-0.64%)
Dec 13, 2019 6.110 6.460 6.110 6.210 79,900 +0.10(+1.64%)
Dec 12, 2019 6.060 6.240 5.780 6.110 33,900 +0.34(+5.89%)
Dec 11, 2019 6.000 6.000 5.750 5.770 32,957 -0.21(-3.51%)
Dec 10, 2019 6.110 6.810 5.920 5.980 16,281 -0.03(-0.50%)
Dec 09, 2019 6.080 6.284 5.920 6.010 35,498 +0.03(+0.50%)
Dec 06, 2019 6.560 6.647 5.840 5.980 69,600 -0.63(-9.53%)
Dec 05, 2019 6.790 7.032 6.600 6.610 13,979 -0.16(-2.36%)
Dec 04, 2019 7.030 7.030 6.750 6.770 6,088 -0.24(-3.42%)
Dec 03, 2019 7.270 7.310 7.000 7.010 9,806 -0.34(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.