Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corp (NQ: CMBM )

3.560 -0.040 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.760 7.130 6.760 6.910 15,000 +0.17(+2.52%)
Jan 30, 2020 7.450 7.595 6.670 6.740 35,419 -0.52(-7.16%)
Jan 29, 2020 7.770 7.830 7.255 7.260 24,522 -0.52(-6.68%)
Jan 28, 2020 8.160 8.300 7.550 7.780 24,474 -0.27(-3.35%)
Jan 27, 2020 8.120 8.390 8.050 8.050 21,827 -0.09(-1.11%)
Jan 24, 2020 8.400 8.450 8.050 8.140 11,600 -0.30(-3.55%)
Jan 23, 2020 8.340 8.660 8.240 8.440 17,125 +0.03(+0.36%)
Jan 22, 2020 8.600 8.800 8.240 8.410 21,976 -0.12(-1.41%)
Jan 21, 2020 8.700 9.240 8.500 8.530 31,306 -0.01(-0.12%)
Jan 17, 2020 8.880 9.229 8.540 8.540 25,700 -0.27(-3.06%)
Jan 16, 2020 8.990 9.140 8.710 8.810 19,837 -0.17(-1.89%)
Jan 15, 2020 9.090 9.290 8.650 8.980 33,507 -0.06(-0.66%)
Jan 14, 2020 9.070 9.090 8.850 9.040 14,864 -0.03(-0.33%)
Jan 13, 2020 9.170 9.300 8.850 9.070 66,416 -0.09(-0.98%)
Jan 10, 2020 8.960 9.400 8.680 9.160 34,700 +0.25(+2.81%)
Jan 09, 2020 9.170 9.500 8.830 8.910 35,950 -0.20(-2.20%)
Jan 08, 2020 8.890 9.240 8.690 9.110 52,625 +0.18(+2.02%)
Jan 07, 2020 8.640 9.000 8.210 8.930 33,311 +0.10(+1.13%)
Jan 06, 2020 8.840 8.998 8.660 8.830 14,872 +0.02(+0.23%)
Jan 03, 2020 9.000 9.000 8.710 8.810 18,100 -0.19(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.