Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.92 -0.81 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.18	10.51	10.10	10.24	219,824	-0.01(-0.10%)
Jul 28, 2022	10.31	10.63	10.01	10.25	228,890	-0.17(-1.63%)
Jul 27, 2022	10.57	10.71	10.31	10.42	163,139	-0.10(-0.95%)
Jul 26, 2022	10.78	11.24	10.27	10.52	203,516	-0.29(-2.68%)
Jul 25, 2022	10.89	10.96	10.65	10.81	207,226	+0.00(+0.00%)
Jul 22, 2022	11.16	11.23	10.60	10.81	222,776	-0.36(-3.22%)
Jul 21, 2022	11.25	11.62	11.08	11.17	176,128	-0.19(-1.67%)
Jul 20, 2022	11.33	12.23	11.30	11.36	257,230	+0.02(+0.18%)
Jul 19, 2022	11.31	11.79	10.86	11.34	156,672	+0.18(+1.61%)
Jul 18, 2022	11.20	12.03	10.95	11.16	289,208	+0.12(+1.09%)
Jul 15, 2022	11.44	11.44	10.51	11.04	258,573	-0.21(-1.87%)
Jul 14, 2022	11.31	11.41	11.13	11.25	241,899	-0.16(-1.40%)
Jul 13, 2022	10.95	11.49	10.93	11.41	365,664	+0.19(+1.69%)
Jul 12, 2022	11.18	11.42	10.52	11.22	282,631	+0.02(+0.18%)
Jul 11, 2022	11.33	11.38	10.42	11.20	263,933	-0.23(-2.01%)
Jul 08, 2022	11.39	11.85	11.22	11.43	297,653	-0.16(-1.38%)
Jul 07, 2022	10.19	11.69	10.16	11.59	429,078	+1.42(+13.96%)
Jul 06, 2022	10.26	10.82	10.12	10.17	230,704	-0.13(-1.26%)
Jul 05, 2022	10.07	10.68	9.740	10.30	299,804	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.