Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.92 -0.81 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.89	23.09	19.89	22.75	160,088	+2.92(+14.73%)
Sep 27, 2019	21.21	21.65	19.34	19.83	142,600	-1.27(-6.02%)
Sep 26, 2019	19.16	21.70	18.95	21.10	94,883	+1.94(+10.13%)
Sep 25, 2019	19.70	19.84	18.83	19.16	170,975	-0.74(-3.72%)
Sep 24, 2019	20.07	21.26	18.96	19.90	180,913	-0.06(-0.30%)
Sep 23, 2019	19.07	20.41	19.07	19.96	121,048	+1.08(+5.72%)
Sep 20, 2019	18.20	19.50	17.78	18.88	911,800	+0.87(+4.83%)
Sep 19, 2019	19.06	19.66	17.60	18.01	130,488	-0.99(-5.21%)
Sep 18, 2019	19.68	19.80	18.53	19.00	197,874	-0.74(-3.75%)
Sep 17, 2019	18.90	20.34	17.20	19.74	129,643	+0.70(+3.68%)
Sep 16, 2019	20.16	20.63	18.37	19.04	138,886	-1.16(-5.74%)
Sep 13, 2019	21.07	21.43	20.13	20.20	97,600	-0.85(-4.04%)
Sep 12, 2019	20.93	21.79	20.13	21.05	77,963	-0.27(-1.27%)
Sep 11, 2019	21.44	22.47	20.91	21.32	66,951	-0.13(-0.61%)
Sep 10, 2019	22.26	22.39	20.56	21.45	117,407	-0.92(-4.11%)
Sep 09, 2019	26.02	26.20	21.45	22.37	96,340	-3.57(-13.76%)
Sep 06, 2019	27.02	27.16	25.41	25.94	77,400	-0.91(-3.39%)
Sep 05, 2019	26.63	28.00	25.01	26.85	101,267	-0.12(-0.44%)
Sep 04, 2019	27.78	28.41	25.80	26.97	92,537	-0.56(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.