Indicators

Akero Therapeutics Inc (NQ: AKRO )

20.00 +0.11 (+0.55%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.17	24.17	23.10	23.35	1,294,413	-0.67(-2.79%)
Dec 28, 2023	24.23	24.91	23.56	24.02	1,414,771	-0.23(-0.95%)
Dec 27, 2023	23.69	24.30	23.22	24.25	713,325	+0.53(+2.23%)
Dec 26, 2023	23.30	24.02	23.10	23.72	669,343	+0.64(+2.77%)
Dec 22, 2023	22.56	23.45	22.55	23.08	685,529	+0.76(+3.41%)
Dec 21, 2023	22.22	22.73	21.85	22.32	911,029	+0.76(+3.53%)
Dec 20, 2023	22.80	23.35	21.32	21.56	955,731	-1.53(-6.63%)
Dec 19, 2023	22.08	23.34	21.89	23.09	842,762	+1.10(+5.00%)
Dec 18, 2023	22.71	22.71	21.62	21.99	1,161,485	-0.92(-4.02%)
Dec 15, 2023	22.65	23.33	21.81	22.91	6,228,749	+0.59(+2.64%)
Dec 14, 2023	20.76	22.69	20.54	22.32	2,148,492	+1.98(+9.73%)
Dec 13, 2023	19.57	20.50	19.23	20.34	1,271,607	+0.58(+2.94%)
Dec 12, 2023	19.79	19.97	19.12	19.76	892,870	+0.31(+1.59%)
Dec 11, 2023	20.04	20.13	18.89	19.45	1,401,646	-0.42(-2.11%)
Dec 08, 2023	19.62	20.04	19.00	19.87	1,272,700	+0.10(+0.51%)
Dec 07, 2023	19.22	20.07	18.99	19.77	1,139,056	+0.71(+3.73%)
Dec 06, 2023	18.51	19.52	18.11	19.06	1,280,709	+0.74(+4.04%)
Dec 05, 2023	18.51	18.86	17.73	18.32	1,707,702	+0.41(+2.29%)
Dec 04, 2023	17.57	18.28	17.57	17.91	1,317,661	+0.25(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.