Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.66 -0.05 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.26	45.08	43.11	44.74	435,735	+1.11(+2.54%)
Apr 27, 2023	44.29	44.35	42.74	43.63	335,344	-0.96(-2.15%)
Apr 26, 2023	44.81	45.01	43.90	44.59	390,786	-0.26(-0.58%)
Apr 25, 2023	44.72	45.52	43.89	44.85	421,428	-0.11(-0.24%)
Apr 24, 2023	46.05	46.58	44.57	44.96	534,579	-1.34(-2.89%)
Apr 21, 2023	42.60	47.41	42.58	46.30	1,693,798	+3.58(+8.38%)
Apr 20, 2023	42.15	42.94	42.03	42.72	731,701	+0.41(+0.97%)
Apr 19, 2023	40.57	42.49	40.06	42.31	812,509	+1.48(+3.62%)
Apr 18, 2023	40.64	41.15	40.02	40.83	565,924	+0.57(+1.42%)
Apr 17, 2023	38.20	40.93	38.20	40.26	1,013,468	+2.27(+5.98%)
Apr 14, 2023	37.97	38.46	37.46	37.99	422,266	-0.05(-0.13%)
Apr 13, 2023	37.30	38.97	37.01	38.04	551,514	+1.09(+2.95%)
Apr 12, 2023	37.43	37.81	36.73	36.95	369,881	-0.08(-0.22%)
Apr 11, 2023	37.25	38.53	36.09	37.03	589,466	-0.01(-0.03%)
Apr 10, 2023	36.98	37.32	35.78	37.04	549,213	-0.03(-0.08%)
Apr 06, 2023	37.05	37.84	36.43	37.07	720,135	+0.18(+0.49%)
Apr 05, 2023	37.57	38.61	36.38	36.89	633,717	-0.89(-2.36%)
Apr 04, 2023	38.42	38.42	36.59	37.78	875,689	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.