Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.65 -1.15 (-5.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.03	29.79	26.93	26.99	2,063,220	-0.24(-0.88%)
Feb 28, 2024	27.31	27.98	26.90	27.23	843,266	-0.07(-0.26%)
Feb 27, 2024	23.96	27.51	23.80	27.30	1,283,827	+3.40(+14.23%)
Feb 26, 2024	24.10	25.41	23.11	23.90	1,301,841	-1.44(-5.68%)
Feb 23, 2024	24.36	27.66	24.36	25.34	1,492,858	+1.13(+4.67%)
Feb 22, 2024	23.59	25.09	23.48	24.21	690,194	+0.17(+0.71%)
Feb 21, 2024	21.52	24.28	21.25	24.04	1,242,006	+2.42(+11.19%)
Feb 20, 2024	20.74	21.85	20.69	21.62	635,334	+0.73(+3.49%)
Feb 16, 2024	21.04	21.65	20.36	20.89	724,162	-0.52(-2.43%)
Feb 15, 2024	21.65	21.94	20.96	21.41	980,142	-0.34(-1.56%)
Feb 14, 2024	20.72	22.49	20.28	21.75	1,636,434	+1.16(+5.63%)
Feb 13, 2024	21.04	21.13	20.11	20.59	1,674,311	-1.29(-5.90%)
Feb 12, 2024	19.89	22.17	19.73	21.88	1,454,408	+2.12(+10.73%)
Feb 09, 2024	18.71	19.81	18.66	19.76	961,068	+1.16(+6.24%)
Feb 08, 2024	17.95	19.20	17.84	18.60	1,069,825	+0.71(+3.97%)
Feb 07, 2024	17.92	18.27	16.25	17.89	1,599,124	+0.13(+0.73%)
Feb 06, 2024	16.98	18.39	15.32	17.76	4,414,852	-2.48(-12.25%)
Feb 05, 2024	20.45	21.03	20.08	20.24	559,697	-0.57(-2.74%)
Feb 02, 2024	20.59	20.85	19.96	20.81	1,051,398	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.