Indicators

Akero Therapeutics Inc (NQ: AKRO )

19.92 -0.81 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.50	19.89	18.50	19.69	25,400	+0.48(+2.50%)
Nov 27, 2019	19.49	19.84	18.78	19.21	69,100	-0.15(-0.77%)
Nov 26, 2019	19.00	20.65	18.40	19.36	102,781	+0.46(+2.43%)
Nov 25, 2019	19.70	20.14	18.14	18.90	91,748	-0.93(-4.69%)
Nov 22, 2019	20.75	20.75	19.49	19.83	67,700	-0.50(-2.46%)
Nov 21, 2019	21.33	21.33	19.83	20.33	64,156	-0.32(-1.55%)
Nov 20, 2019	21.88	22.42	20.33	20.65	124,255	-1.04(-4.79%)
Nov 19, 2019	20.30	21.71	20.05	21.69	131,483	+1.37(+6.74%)
Nov 18, 2019	19.40	20.65	19.07	20.32	104,987	+0.84(+4.31%)
Nov 15, 2019	20.10	20.38	18.66	19.48	77,800	-0.49(-2.45%)
Nov 14, 2019	19.00	20.20	18.73	19.97	80,035	+1.08(+5.72%)
Nov 13, 2019	18.92	20.07	18.61	18.89	35,945	+0.12(+0.64%)
Nov 12, 2019	19.26	20.05	17.63	18.77	75,946	-0.86(-4.38%)
Nov 11, 2019	19.87	20.78	19.49	19.63	67,310	-0.34(-1.70%)
Nov 08, 2019	20.37	21.19	19.77	19.97	62,300	-0.45(-2.20%)
Nov 07, 2019	20.64	21.34	19.00	20.42	47,526	-0.05(-0.24%)
Nov 06, 2019	18.90	21.74	18.60	20.47	35,534	-0.49(-2.34%)
Nov 05, 2019	21.96	22.04	20.80	20.96	45,976	-1.00(-4.55%)
Nov 04, 2019	23.35	24.24	21.64	21.96	64,517	-1.24(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.