Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9300	1.020	0.9010	1.000	171,039	+0.07(+7.53%)
Apr 27, 2023	0.8860	0.9320	0.8860	0.9300	79,453	+0.05(+5.68%)
Apr 26, 2023	0.9200	0.9230	0.8699	0.8800	86,704	-0.03(-2.76%)
Apr 25, 2023	0.9100	0.9100	0.8801	0.9050	58,418	-0.01(-0.55%)
Apr 24, 2023	0.9100	0.9679	0.9000	0.9100	32,049	+0.00(+0.20%)
Apr 21, 2023	0.9400	0.9679	0.8932	0.9082	88,094	-0.05(-4.90%)
Apr 20, 2023	0.9603	0.9680	0.9040	0.9550	132,330	-0.04(-3.54%)
Apr 19, 2023	0.9300	0.9990	0.9020	0.9900	64,075	+0.07(+8.02%)
Apr 18, 2023	0.9500	0.9600	0.9101	0.9165	58,008	-0.03(-3.00%)
Apr 17, 2023	0.9500	0.9780	0.9201	0.9448	157,836	+0.01(+1.59%)
Apr 14, 2023	1.000	1.040	0.9000	0.9300	159,977	-0.06(-6.06%)
Apr 13, 2023	0.9600	1.010	0.9100	0.9900	276,883	+0.07(+7.14%)
Apr 12, 2023	0.9500	1.000	0.9001	0.9240	94,491	-0.03(-3.26%)
Apr 11, 2023	1.000	1.000	0.9498	0.9551	124,569	-0.00(-0.27%)
Apr 10, 2023	1.010	1.030	0.9001	0.9577	224,766	-0.05(-5.18%)
Apr 06, 2023	1.090	1.090	1.010	1.010	96,780	-0.03(-2.88%)
Apr 05, 2023	1.050	1.050	1.010	1.040	75,877	+0.03(+2.97%)
Apr 04, 2023	1.060	1.130	1.010	1.010	43,964	-0.06(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.