Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.020 1.020 0.9764 0.9800 45,975 -0.02(-2.00%)
Jun 29, 2023 1.010 1.040 0.9500 1.000 148,833 -0.01(-0.99%)
Jun 28, 2023 0.9300 1.040 0.9300 1.010 182,473 +0.08(+9.06%)
Jun 27, 2023 0.9100 0.9476 0.9001 0.9261 120,092 +0.03(+2.90%)
Jun 26, 2023 0.9000 0.9400 0.8801 0.9000 157,760 -0.03(-3.23%)
Jun 23, 2023 0.9642 0.9642 0.8801 0.9300 235,284 -0.04(-4.12%)
Jun 22, 2023 0.9800 1.020 0.9500 0.9700 123,310 -0.01(-1.04%)
Jun 21, 2023 0.9900 1.000 0.9600 0.9802 241,870 -0.15(-13.26%)
Jun 20, 2023 1.180 1.180 1.110 1.130 77,107 -0.02(-1.74%)
Jun 16, 2023 1.180 1.200 1.140 1.150 37,849 -0.03(-2.54%)
Jun 15, 2023 1.110 1.180 1.103 1.180 45,339 +0.08(+7.27%)
Jun 14, 2023 1.170 1.210 1.100 1.100 93,611 -0.08(-6.78%)
Jun 13, 2023 1.190 1.220 1.150 1.180 94,597 -0.04(-3.28%)
Jun 12, 2023 1.230 1.264 1.190 1.220 156,457 +0.01(+0.83%)
Jun 09, 2023 1.190 1.240 1.170 1.210 91,540 +0.03(+2.54%)
Jun 08, 2023 1.130 1.210 1.100 1.180 201,282 +0.08(+7.27%)
Jun 07, 2023 1.150 1.150 1.080 1.100 101,020 +0.01(+0.92%)
Jun 06, 2023 1.040 1.090 1.020 1.090 101,188 +0.06(+5.83%)
Jun 05, 2023 1.050 1.050 0.9800 1.030 72,010 +0.03(+3.20%)
Jun 02, 2023 0.9900 1.010 0.9764 0.9981 79,318 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.