Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.600 6.660 5.544 6.536 73,024 +0.99(+17.85%)
Mar 30, 2023 6.000 6.000 5.524 5.546 11,396 -0.13(-2.22%)
Mar 29, 2023 5.702 5.990 5.600 5.672 8,122 -0.13(-2.21%)
Mar 28, 2023 5.600 5.900 5.496 5.800 10,178 +0.20(+3.57%)
Mar 27, 2023 6.000 6.000 5.310 5.600 15,729 -0.41(-6.79%)
Mar 24, 2023 5.868 6.164 5.700 6.008 9,922 +0.06(+0.94%)
Mar 23, 2023 6.222 6.400 5.800 5.952 18,590 -0.27(-4.37%)
Mar 22, 2023 6.600 6.686 5.612 6.224 17,485 -0.67(-9.72%)
Mar 21, 2023 6.800 7.158 6.324 6.894 21,118 +0.21(+3.20%)
Mar 20, 2023 6.800 6.882 6.306 6.680 10,699 -0.12(-1.76%)
Mar 17, 2023 7.004 7.140 6.600 6.800 23,618 +0.05(+0.80%)
Mar 16, 2023 6.600 7.002 6.600 6.746 19,528 +0.15(+2.21%)
Mar 15, 2023 6.490 6.964 6.340 6.600 7,773 +0.06(+0.92%)
Mar 14, 2023 6.512 7.150 6.484 6.540 10,947 +0.03(+0.40%)
Mar 13, 2023 6.600 6.600 6.402 6.514 7,595 +0.32(+5.13%)
Mar 10, 2023 7.400 7.400 6.020 6.196 41,552 -0.58(-8.53%)
Mar 09, 2023 8.200 8.202 6.020 6.774 72,177 -1.43(-17.39%)
Mar 08, 2023 8.768 8.800 7.924 8.200 39,725 -0.42(-4.83%)
Mar 07, 2023 8.940 9.000 8.410 8.616 9,163 -0.32(-3.62%)
Mar 06, 2023 9.000 9.196 8.438 8.940 9,148 +0.27(+3.09%)
Mar 03, 2023 8.400 9.000 8.400 8.672 16,114 +0.11(+1.31%)
Mar 02, 2023 9.000 9.000 8.400 8.560 7,708 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.