Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.420 -0.050 (-1.12%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.9200 0.9380 0.8556 0.9121 95,600 -0.01(-1.18%)
Mar 30, 2023 0.9800 0.9857 0.9000 0.9230 97,668 -0.07(-6.77%)
Mar 29, 2023 1.020 1.039 0.9800 0.9900 70,574 -0.04(-3.88%)
Mar 28, 2023 1.050 1.050 1.010 1.030 108,236 -0.00(-0.48%)
Mar 27, 2023 1.040 1.080 1.020 1.035 43,799 -0.04(-3.27%)
Mar 24, 2023 1.050 1.090 1.040 1.070 43,966 +0.03(+2.88%)
Mar 23, 2023 1.020 1.067 1.020 1.040 27,317 +0.00(+0.00%)
Mar 22, 2023 1.040 1.080 1.010 1.040 87,245 +0.00(+0.00%)
Mar 21, 2023 1.110 1.129 1.010 1.040 68,495 -0.04(-3.70%)
Mar 20, 2023 1.160 1.160 1.050 1.080 49,721 +0.09(+8.60%)
Mar 17, 2023 1.230 1.230 0.9945 0.9945 107,393 -0.24(-19.15%)
Mar 16, 2023 1.220 1.250 1.180 1.230 100,121 +0.03(+2.50%)
Mar 15, 2023 1.210 1.335 1.160 1.200 278,623 -0.05(-4.00%)
Mar 14, 2023 1.260 1.327 1.250 1.250 18,400 -0.00(-0.40%)
Mar 13, 2023 1.210 1.270 1.210 1.255 19,090 +0.00(+0.40%)
Mar 10, 2023 1.350 1.350 1.120 1.250 209,858 -0.04(-3.10%)
Mar 09, 2023 1.380 1.410 1.280 1.290 50,785 -0.07(-5.15%)
Mar 08, 2023 1.479 1.480 1.310 1.360 89,004 -0.10(-6.85%)
Mar 07, 2023 1.470 1.480 1.390 1.460 44,940 -0.01(-0.68%)
Mar 06, 2023 1.430 1.470 1.370 1.470 50,903 +0.02(+1.38%)
Mar 03, 2023 1.420 1.470 1.390 1.450 92,069 +0.05(+3.85%)
Mar 02, 2023 1.390 1.440 1.360 1.396 51,301 +0.01(+0.45%)
Mar 01, 2023 1.410 1.450 1.390 1.390 40,200 -0.04(-2.80%)
Feb 28, 2023 1.400 1.480 1.380 1.430 34,891 +0.01(+0.70%)
Feb 27, 2023 1.400 1.440 1.380 1.420 50,805 +0.02(+1.43%)
Feb 24, 2023 1.390 1.455 1.380 1.400 81,379 -0.06(-4.11%)
Feb 23, 2023 1.480 1.480 1.420 1.460 83,066 -0.01(-0.68%)
Feb 22, 2023 1.440 1.500 1.430 1.470 46,127 +0.00(+0.00%)
Feb 21, 2023 1.400 1.470 1.400 1.470 77,871 +0.04(+2.80%)
Feb 17, 2023 1.460 1.470 1.380 1.430 45,947 -0.04(-2.73%)
Feb 16, 2023 1.440 1.530 1.410 1.470 156,348 +0.03(+2.08%)
Feb 15, 2023 1.390 1.470 1.364 1.440 145,891 +0.05(+3.60%)
Feb 14, 2023 1.410 1.420 1.361 1.390 54,270 -0.01(-0.71%)
Feb 13, 2023 1.405 1.440 1.370 1.400 64,616 -0.04(-2.78%)
Feb 10, 2023 1.400 1.440 1.380 1.440 44,172 +0.01(+0.70%)
Feb 09, 2023 1.400 1.457 1.360 1.430 71,253 +0.07(+5.15%)
Feb 08, 2023 1.370 1.400 1.320 1.360 64,735 -0.01(-0.73%)
Feb 07, 2023 1.420 1.420 1.360 1.370 61,994 -0.03(-2.14%)
Feb 06, 2023 1.450 1.485 1.370 1.400 95,121 -0.08(-5.41%)
Feb 03, 2023 1.540 1.541 1.480 1.480 79,720 -0.07(-4.52%)
Feb 02, 2023 1.400 1.600 1.400 1.550 278,741 +0.14(+9.93%)
Feb 01, 2023 1.490 1.518 1.256 1.410 351,751 -0.09(-6.00%)
Jan 31, 2023 1.520 1.520 1.460 1.500 78,751 +0.03(+2.04%)
Jan 30, 2023 1.460 1.510 1.460 1.470 43,726 -0.01(-0.68%)
Jan 27, 2023 1.500 1.560 1.470 1.480 113,745 -0.04(-2.63%)
Jan 26, 2023 1.490 1.540 1.455 1.520 66,927 +0.01(+0.66%)
Jan 25, 2023 1.440 1.510 1.380 1.510 136,000 +0.08(+5.59%)
Jan 24, 2023 1.420 1.475 1.360 1.430 167,545 -0.05(-3.38%)
Jan 23, 2023 1.520 1.590 1.380 1.480 421,582 +0.00(+0.00%)
Jan 20, 2023 1.470 1.500 1.380 1.480 288,794 +0.02(+1.37%)
Jan 19, 2023 1.420 1.500 1.360 1.460 390,499 -0.01(-0.68%)
Jan 18, 2023 1.440 1.580 1.420 1.470 668,221 +0.01(+0.68%)
Jan 17, 2023 1.790 1.790 1.390 1.460 3,550,923 -1.06(-42.06%)
Jan 13, 2023 2.460 2.650 2.450 2.520 428,546 +0.04(+1.61%)
Jan 12, 2023 2.510 2.570 2.330 2.480 257,897 -0.02(-0.80%)
Jan 11, 2023 2.620 2.690 2.412 2.500 408,508 +0.00(+0.00%)
Jan 10, 2023 2.590 2.810 2.480 2.500 320,204 -0.13(-4.94%)
Jan 09, 2023 2.630 2.810 2.500 2.630 576,207 +0.09(+3.54%)
Jan 06, 2023 2.340 2.559 2.280 2.540 300,351 +0.19(+8.09%)
Jan 05, 2023 2.300 2.420 2.210 2.350 220,871 +0.07(+3.07%)
Jan 04, 2023 1.970 2.290 1.935 2.280 312,036 +0.28(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.