Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8000 0.8500 0.8000 0.8200 69,353 +0.03(+3.88%)
Jul 28, 2023 0.7900 0.8178 0.7776 0.7894 46,839 +0.00(+0.59%)
Jul 27, 2023 0.7700 0.7850 0.7700 0.7848 37,202 +0.01(+1.91%)
Jul 26, 2023 0.8000 0.8098 0.7700 0.7701 46,966 -0.02(-3.11%)
Jul 25, 2023 0.8100 0.8100 0.7937 0.7948 38,370 -0.02(-1.86%)
Jul 24, 2023 0.8500 0.8500 0.8014 0.8099 41,056 -0.02(-1.84%)
Jul 21, 2023 0.8275 0.8500 0.8149 0.8251 49,567 -0.00(-0.29%)
Jul 20, 2023 0.8500 0.8600 0.8250 0.8275 54,370 -0.01(-1.49%)
Jul 19, 2023 0.8400 0.8600 0.8300 0.8400 38,702 -0.01(-0.59%)
Jul 18, 2023 0.8156 0.8500 0.8156 0.8450 33,523 +0.03(+3.55%)
Jul 17, 2023 0.7800 0.8500 0.7800 0.8160 283,730 -0.02(-2.03%)
Jul 14, 2023 0.8389 0.8397 0.7900 0.8329 122,784 +0.02(+2.60%)
Jul 13, 2023 0.8100 0.8400 0.8001 0.8118 119,411 -0.01(-0.70%)
Jul 12, 2023 0.8021 0.8217 0.7800 0.8175 22,733 +0.02(+1.92%)
Jul 11, 2023 0.8200 0.8200 0.7900 0.8021 13,398 -0.01(-0.98%)
Jul 10, 2023 0.8400 0.8400 0.7951 0.8100 75,415 -0.03(-3.57%)
Jul 07, 2023 0.8500 0.8620 0.8303 0.8400 32,903 -0.01(-1.22%)
Jul 06, 2023 0.8400 0.8559 0.8250 0.8504 14,162 +0.01(+1.24%)
Jul 05, 2023 0.8350 0.8798 0.8350 0.8400 118,638 +0.01(+0.60%)
Jul 03, 2023 0.8530 0.8600 0.8162 0.8350 34,311 +0.02(+2.97%)
Jun 30, 2023 0.7800 0.8179 0.7800 0.8109 13,229 +0.04(+5.27%)
Jun 29, 2023 0.8080 0.8479 0.7703 0.7703 121,698 -0.06(-7.53%)
Jun 28, 2023 0.8026 0.8500 0.7900 0.8330 117,896 +0.03(+3.38%)
Jun 27, 2023 0.8000 0.8058 0.7800 0.8058 52,744 +0.01(+0.72%)
Jun 26, 2023 0.8500 0.8700 0.8000 0.8000 80,997 -0.06(-6.94%)
Jun 23, 2023 0.8600 0.8779 0.8350 0.8597 62,099 +0.01(+0.86%)
Jun 22, 2023 0.8400 0.8601 0.8400 0.8524 17,874 +0.00(+0.29%)
Jun 21, 2023 0.8600 0.8700 0.8300 0.8499 64,639 -0.00(-0.04%)
Jun 20, 2023 0.8477 0.8999 0.8401 0.8502 55,668 +0.01(+1.21%)
Jun 16, 2023 0.8600 0.8699 0.8400 0.8400 46,358 -0.02(-2.25%)
Jun 15, 2023 0.8699 0.8700 0.8451 0.8593 9,558 -0.00(-0.08%)
Jun 14, 2023 0.8900 0.8900 0.8400 0.8600 32,022 -0.01(-0.59%)
Jun 13, 2023 0.8476 0.8873 0.8400 0.8651 46,937 +0.02(+2.74%)
Jun 12, 2023 0.9100 0.9200 0.8400 0.8420 72,006 -0.06(-6.44%)
Jun 09, 2023 0.8700 0.9217 0.8500 0.9000 186,594 +0.03(+3.90%)
Jun 08, 2023 0.9000 0.9000 0.8662 0.8662 26,835 -0.02(-2.23%)
Jun 07, 2023 0.8500 0.9200 0.8400 0.8860 54,484 +0.04(+4.24%)
Jun 06, 2023 0.8700 0.8850 0.8400 0.8500 57,853 -0.02(-2.31%)
Jun 05, 2023 0.8800 0.9279 0.8701 0.8701 82,672 -0.02(-2.73%)
Jun 02, 2023 0.9003 0.9003 0.8801 0.8945 53,777 -0.02(-1.69%)
Jun 01, 2023 0.9001 0.9099 0.8556 0.9099 17,580 -0.00(-0.01%)
May 31, 2023 0.9100 0.9200 0.8913 0.9100 31,610 +0.01(+1.12%)
May 30, 2023 0.9200 0.9200 0.8775 0.8999 20,194 -0.01(-1.11%)
May 26, 2023 0.9200 0.9296 0.8702 0.9100 60,085 +0.01(+1.11%)
May 25, 2023 1.010 1.010 0.8771 0.9000 73,929 -0.09(-9.08%)
May 24, 2023 0.9175 0.9900 0.9100 0.9899 77,561 +0.07(+7.61%)
May 23, 2023 0.9200 0.9250 0.9038 0.9199 34,358 +0.01(+1.09%)
May 22, 2023 0.8700 0.9249 0.8727 0.9100 8,632 +0.01(+1.12%)
May 19, 2023 0.9054 0.9054 0.8821 0.8999 17,771 -0.01(-1.11%)
May 18, 2023 0.9118 0.9400 0.8911 0.9100 37,326 -0.03(-3.19%)
May 17, 2023 0.8500 1.000 0.8350 0.9400 114,369 +0.09(+10.59%)
May 16, 2023 0.8800 0.9040 0.8401 0.8500 42,036 -0.03(-3.42%)
May 15, 2023 0.9127 0.9127 0.8800 0.8801 32,131 -0.00(-0.22%)
May 12, 2023 0.9870 0.9870 0.8800 0.8820 82,143 -0.06(-6.68%)
May 11, 2023 0.9600 1.010 0.9450 0.9451 53,920 -0.04(-4.50%)
May 10, 2023 0.9900 1.020 0.9600 0.9896 51,036 +0.02(+2.02%)
May 09, 2023 1.030 1.030 0.9506 0.9700 62,089 -0.03(-3.00%)
May 08, 2023 1.100 1.120 1.000 1.000 150,480 -0.06(-5.66%)
May 05, 2023 1.080 1.154 1.050 1.060 113,937 -0.03(-2.75%)
May 04, 2023 1.110 1.150 1.090 1.090 45,434 -0.03(-2.68%)
May 03, 2023 1.120 1.180 1.110 1.120 89,161 +0.02(+1.82%)
May 02, 2023 1.110 1.140 1.080 1.100 179,514 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.