Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.420 -0.048 (-1.09%)
Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7000 0.7230 0.6200 0.6320 144,648 -0.08(-11.85%)
Sep 28, 2023 0.7885 0.7885 0.5100 0.7170 1,778,022 -0.07(-8.66%)
Sep 27, 2023 0.8200 0.8350 0.7500 0.7850 67,378 -0.03(-3.68%)
Sep 26, 2023 0.8500 0.8596 0.8100 0.8150 54,815 -0.04(-4.23%)
Sep 25, 2023 0.8521 0.8699 0.8510 0.8510 10,006 -0.00(-0.13%)
Sep 22, 2023 0.8580 0.8912 0.8500 0.8521 20,332 -0.01(-0.90%)
Sep 21, 2023 0.8400 0.8598 0.8400 0.8598 1,296 +0.00(+0.36%)
Sep 20, 2023 0.8520 0.8700 0.8400 0.8567 18,158 -0.02(-2.65%)
Sep 19, 2023 0.8424 0.8800 0.8424 0.8800 16,919 +0.01(+1.15%)
Sep 18, 2023 0.8412 0.8900 0.8412 0.8700 15,351 -0.03(-3.33%)
Sep 15, 2023 0.8401 0.9000 0.8360 0.9000 53,047 +0.06(+7.13%)
Sep 14, 2023 0.8800 0.8750 0.8401 0.8401 13,224 +0.00(+0.00%)
Sep 13, 2023 0.8800 0.8800 0.8400 0.8401 30,878 -0.03(-3.88%)
Sep 12, 2023 0.8775 0.8999 0.8250 0.8740 39,956 -0.00(-0.49%)
Sep 11, 2023 0.8800 0.8900 0.8500 0.8783 11,673 +0.01(+0.80%)
Sep 08, 2023 0.8700 0.8999 0.8555 0.8713 19,823 +0.01(+1.43%)
Sep 07, 2023 0.8500 0.8790 0.8500 0.8590 9,884 +0.01(+1.05%)
Sep 06, 2023 0.8353 0.8799 0.8353 0.8501 12,421 -0.02(-2.06%)
Sep 05, 2023 0.8800 0.8800 0.8444 0.8680 34,348 +0.03(+3.70%)
Sep 01, 2023 0.8400 0.8701 0.8350 0.8370 29,311 -0.01(-1.18%)
Aug 31, 2023 0.8500 0.8800 0.8470 0.8470 25,915 +0.01(+0.59%)
Aug 30, 2023 0.8400 0.8601 0.8342 0.8420 15,455 -0.02(-2.09%)
Aug 29, 2023 0.8615 0.8850 0.8500 0.8600 287,706 -0.01(-1.38%)
Aug 28, 2023 0.8800 0.8961 0.8500 0.8720 26,635 -0.01(-0.91%)
Aug 25, 2023 0.8300 0.8901 0.8300 0.8800 25,135 +0.02(+2.27%)
Aug 24, 2023 0.9000 0.9000 0.8360 0.8605 37,323 -0.03(-3.42%)
Aug 23, 2023 0.8389 0.9000 0.8301 0.8910 105,939 +0.06(+7.34%)
Aug 22, 2023 0.9000 0.9000 0.8205 0.8301 28,640 -0.02(-2.34%)
Aug 21, 2023 0.8600 0.8701 0.8500 0.8500 25,944 -0.02(-2.31%)
Aug 18, 2023 0.8599 0.8897 0.8501 0.8701 12,870 +0.02(+2.36%)
Aug 17, 2023 0.8400 0.8600 0.8350 0.8500 9,856 +0.01(+0.59%)
Aug 16, 2023 0.8510 0.8895 0.8200 0.8450 44,975 -0.01(-0.59%)
Aug 15, 2023 0.8600 0.8700 0.8302 0.8500 24,345 -0.02(-2.69%)
Aug 14, 2023 0.8600 0.9000 0.8300 0.8735 31,270 -0.02(-1.85%)
Aug 11, 2023 0.8600 0.8900 0.8600 0.8900 12,410 +0.00(+0.00%)
Aug 10, 2023 0.9590 0.9590 0.8200 0.8900 63,152 -0.03(-2.94%)
Aug 09, 2023 0.9300 0.9397 0.8939 0.9170 20,467 +0.03(+3.03%)
Aug 08, 2023 0.9300 0.9500 0.8802 0.8900 18,527 -0.02(-1.66%)
Aug 07, 2023 0.8800 0.9443 0.8790 0.9050 53,850 +0.02(+2.83%)
Aug 04, 2023 0.9999 0.9999 0.8801 0.8801 41,942 -0.11(-11.10%)
Aug 03, 2023 0.8100 0.9921 0.8100 0.9900 142,545 +0.17(+20.00%)
Aug 02, 2023 0.8240 0.8450 0.8200 0.8250 31,786 -0.02(-1.79%)
Aug 01, 2023 0.8200 0.8400 0.8101 0.8400 17,626 +0.02(+2.44%)
Jul 31, 2023 0.8000 0.8500 0.8000 0.8200 69,353 +0.03(+3.88%)
Jul 28, 2023 0.7900 0.8178 0.7776 0.7894 46,839 +0.00(+0.59%)
Jul 27, 2023 0.7700 0.7850 0.7700 0.7848 37,202 +0.01(+1.91%)
Jul 26, 2023 0.8000 0.8098 0.7700 0.7701 46,966 -0.02(-3.11%)
Jul 25, 2023 0.8100 0.8100 0.7937 0.7948 38,370 -0.02(-1.86%)
Jul 24, 2023 0.8500 0.8500 0.8014 0.8099 41,056 -0.02(-1.84%)
Jul 21, 2023 0.8275 0.8500 0.8149 0.8251 49,567 -0.00(-0.29%)
Jul 20, 2023 0.8500 0.8600 0.8250 0.8275 54,370 -0.01(-1.49%)
Jul 19, 2023 0.8400 0.8600 0.8300 0.8400 38,702 -0.01(-0.59%)
Jul 18, 2023 0.8156 0.8500 0.8156 0.8450 33,523 +0.03(+3.55%)
Jul 17, 2023 0.7800 0.8500 0.7800 0.8160 283,730 -0.02(-2.03%)
Jul 14, 2023 0.8389 0.8397 0.7900 0.8329 122,784 +0.02(+2.60%)
Jul 13, 2023 0.8100 0.8400 0.8001 0.8118 119,411 -0.01(-0.70%)
Jul 12, 2023 0.8021 0.8217 0.7800 0.8175 22,733 +0.02(+1.92%)
Jul 11, 2023 0.8200 0.8200 0.7900 0.8021 13,398 -0.01(-0.98%)
Jul 10, 2023 0.8400 0.8400 0.7951 0.8100 75,415 -0.03(-3.57%)
Jul 07, 2023 0.8500 0.8620 0.8303 0.8400 32,903 -0.01(-1.22%)
Jul 06, 2023 0.8400 0.8559 0.8250 0.8504 14,162 +0.01(+1.24%)
Jul 05, 2023 0.8350 0.8798 0.8350 0.8400 118,638 +0.01(+0.60%)
Jul 03, 2023 0.8530 0.8600 0.8162 0.8350 34,311 +0.02(+2.97%)
Jun 30, 2023 0.7800 0.8179 0.7800 0.8109 13,229 +0.04(+5.27%)
Jun 29, 2023 0.8080 0.8479 0.7703 0.7703 121,698 -0.06(-7.53%)
Jun 28, 2023 0.8026 0.8500 0.7900 0.8330 117,896 +0.03(+3.38%)
Jun 27, 2023 0.8000 0.8058 0.7800 0.8058 52,744 +0.01(+0.72%)
Jun 26, 2023 0.8500 0.8700 0.8000 0.8000 80,997 -0.06(-6.94%)
Jun 23, 2023 0.8600 0.8779 0.8350 0.8597 62,099 +0.01(+0.86%)
Jun 22, 2023 0.8400 0.8601 0.8400 0.8524 17,874 +0.00(+0.29%)
Jun 21, 2023 0.8600 0.8700 0.8300 0.8499 64,639 -0.00(-0.04%)
Jun 20, 2023 0.8477 0.8999 0.8401 0.8502 55,668 +0.01(+1.21%)
Jun 16, 2023 0.8600 0.8699 0.8400 0.8400 46,358 -0.02(-2.25%)
Jun 15, 2023 0.8699 0.8700 0.8451 0.8593 9,558 -0.00(-0.08%)
Jun 14, 2023 0.8900 0.8900 0.8400 0.8600 32,022 -0.01(-0.59%)
Jun 13, 2023 0.8476 0.8873 0.8400 0.8651 46,937 +0.02(+2.74%)
Jun 12, 2023 0.9100 0.9200 0.8400 0.8420 72,006 -0.06(-6.44%)
Jun 09, 2023 0.8700 0.9217 0.8500 0.9000 186,594 +0.03(+3.90%)
Jun 08, 2023 0.9000 0.9000 0.8662 0.8662 26,835 -0.02(-2.23%)
Jun 07, 2023 0.8500 0.9200 0.8400 0.8860 54,484 +0.04(+4.24%)
Jun 06, 2023 0.8700 0.8850 0.8400 0.8500 57,853 -0.02(-2.31%)
Jun 05, 2023 0.8800 0.9279 0.8701 0.8701 82,672 -0.02(-2.73%)
Jun 02, 2023 0.9003 0.9003 0.8801 0.8945 53,777 -0.02(-1.69%)
Jun 01, 2023 0.9001 0.9099 0.8556 0.9099 17,580 -0.00(-0.01%)
May 31, 2023 0.9100 0.9200 0.8913 0.9100 31,610 +0.01(+1.12%)
May 30, 2023 0.9200 0.9200 0.8775 0.8999 20,194 -0.01(-1.11%)
May 26, 2023 0.9200 0.9296 0.8702 0.9100 60,085 +0.01(+1.11%)
May 25, 2023 1.010 1.010 0.8771 0.9000 73,929 -0.09(-9.08%)
May 24, 2023 0.9175 0.9900 0.9100 0.9899 77,561 +0.07(+7.61%)
May 23, 2023 0.9200 0.9250 0.9038 0.9199 34,358 +0.01(+1.09%)
May 22, 2023 0.8700 0.9249 0.8727 0.9100 8,632 +0.01(+1.12%)
May 19, 2023 0.9054 0.9054 0.8821 0.8999 17,771 -0.01(-1.11%)
May 18, 2023 0.9118 0.9400 0.8911 0.9100 37,326 -0.03(-3.19%)
May 17, 2023 0.8500 1.000 0.8350 0.9400 114,369 +0.09(+10.59%)
May 16, 2023 0.8800 0.9040 0.8401 0.8500 42,036 -0.03(-3.42%)
May 15, 2023 0.9127 0.9127 0.8800 0.8801 32,131 -0.00(-0.22%)
May 12, 2023 0.9870 0.9870 0.8800 0.8820 82,143 -0.06(-6.68%)
May 11, 2023 0.9600 1.010 0.9450 0.9451 53,920 -0.04(-4.50%)
May 10, 2023 0.9900 1.020 0.9600 0.9896 51,036 +0.02(+2.02%)
May 09, 2023 1.030 1.030 0.9506 0.9700 62,089 -0.03(-3.00%)
May 08, 2023 1.100 1.120 1.000 1.000 150,480 -0.06(-5.66%)
May 05, 2023 1.080 1.154 1.050 1.060 113,937 -0.03(-2.75%)
May 04, 2023 1.110 1.150 1.090 1.090 45,434 -0.03(-2.68%)
May 03, 2023 1.120 1.180 1.110 1.120 89,161 +0.02(+1.82%)
May 02, 2023 1.110 1.140 1.080 1.100 179,514 -0.03(-2.65%)
May 01, 2023 1.150 1.230 1.110 1.130 93,824 +0.01(+0.89%)
Apr 28, 2023 1.130 1.150 1.080 1.120 61,417 +0.00(+0.00%)
Apr 27, 2023 1.140 1.150 1.050 1.120 86,411 -0.03(-2.61%)
Apr 26, 2023 1.150 1.220 1.073 1.150 254,698 +0.01(+0.88%)
Apr 25, 2023 1.160 1.230 1.100 1.140 144,498 -0.02(-1.72%)
Apr 24, 2023 1.080 1.199 1.080 1.160 268,212 +0.08(+7.41%)
Apr 21, 2023 1.060 1.080 1.040 1.080 37,983 +0.03(+2.86%)
Apr 20, 2023 1.030 1.080 1.030 1.050 104,188 -0.03(-2.78%)
Apr 19, 2023 1.030 1.080 1.010 1.080 98,619 +0.05(+4.55%)
Apr 18, 2023 1.050 1.054 1.010 1.033 62,632 -0.03(-2.55%)
Apr 17, 2023 1.040 1.070 1.030 1.060 53,734 +0.01(+0.95%)
Apr 14, 2023 0.9700 1.050 0.9700 1.050 85,095 +0.05(+5.00%)
Apr 13, 2023 0.9500 1.010 0.9500 1.000 44,475 +0.07(+7.53%)
Apr 12, 2023 0.9900 1.000 0.9300 0.9300 48,630 -0.03(-3.12%)
Apr 11, 2023 1.000 1.010 0.9600 0.9600 53,130 -0.04(-3.80%)
Apr 10, 2023 0.9600 1.000 0.9600 0.9979 44,659 +0.05(+5.11%)
Apr 06, 2023 0.9339 1.000 0.9100 0.9494 43,307 +0.01(+0.99%)
Apr 05, 2023 0.9600 0.9900 0.9400 0.9401 57,354 -0.02(-2.08%)
Apr 04, 2023 1.000 1.040 0.9601 0.9601 137,380 -0.04(-3.77%)
Apr 03, 2023 0.8950 0.9999 0.8950 0.9977 60,486 +0.09(+9.38%)
Mar 31, 2023 0.9200 0.9380 0.8556 0.9121 95,600 -0.01(-1.18%)
Mar 30, 2023 0.9800 0.9857 0.9000 0.9230 97,668 -0.07(-6.77%)
Mar 29, 2023 1.020 1.039 0.9800 0.9900 70,574 -0.04(-3.88%)
Mar 28, 2023 1.050 1.050 1.010 1.030 108,236 -0.00(-0.48%)
Mar 27, 2023 1.040 1.080 1.020 1.035 43,799 -0.04(-3.27%)
Mar 24, 2023 1.050 1.090 1.040 1.070 43,966 +0.03(+2.88%)
Mar 23, 2023 1.020 1.067 1.020 1.040 27,317 +0.00(+0.00%)
Mar 22, 2023 1.040 1.080 1.010 1.040 87,245 +0.00(+0.00%)
Mar 21, 2023 1.110 1.129 1.010 1.040 68,495 -0.04(-3.70%)
Mar 20, 2023 1.160 1.160 1.050 1.080 49,721 +0.09(+8.60%)
Mar 17, 2023 1.230 1.230 0.9945 0.9945 107,393 -0.24(-19.15%)
Mar 16, 2023 1.220 1.250 1.180 1.230 100,121 +0.03(+2.50%)
Mar 15, 2023 1.210 1.335 1.160 1.200 278,623 -0.05(-4.00%)
Mar 14, 2023 1.260 1.327 1.250 1.250 18,400 -0.00(-0.40%)
Mar 13, 2023 1.210 1.270 1.210 1.255 19,090 +0.00(+0.40%)
Mar 10, 2023 1.350 1.350 1.120 1.250 209,858 -0.04(-3.10%)
Mar 09, 2023 1.380 1.410 1.280 1.290 50,785 -0.07(-5.15%)
Mar 08, 2023 1.479 1.480 1.310 1.360 89,004 -0.10(-6.85%)
Mar 07, 2023 1.470 1.480 1.390 1.460 44,940 -0.01(-0.68%)
Mar 06, 2023 1.430 1.470 1.370 1.470 50,903 +0.02(+1.38%)
Mar 03, 2023 1.420 1.470 1.390 1.450 92,069 +0.05(+3.85%)
Mar 02, 2023 1.390 1.440 1.360 1.396 51,301 +0.01(+0.45%)
Mar 01, 2023 1.410 1.450 1.390 1.390 40,200 -0.04(-2.80%)
Feb 28, 2023 1.400 1.480 1.380 1.430 34,891 +0.01(+0.70%)
Feb 27, 2023 1.400 1.440 1.380 1.420 50,805 +0.02(+1.43%)
Feb 24, 2023 1.390 1.455 1.380 1.400 81,379 -0.06(-4.11%)
Feb 23, 2023 1.480 1.480 1.420 1.460 83,066 -0.01(-0.68%)
Feb 22, 2023 1.440 1.500 1.430 1.470 46,127 +0.00(+0.00%)
Feb 21, 2023 1.400 1.470 1.400 1.470 77,871 +0.04(+2.80%)
Feb 17, 2023 1.460 1.470 1.380 1.430 45,947 -0.04(-2.73%)
Feb 16, 2023 1.440 1.530 1.410 1.470 156,348 +0.03(+2.08%)
Feb 15, 2023 1.390 1.470 1.364 1.440 145,891 +0.05(+3.60%)
Feb 14, 2023 1.410 1.420 1.361 1.390 54,270 -0.01(-0.71%)
Feb 13, 2023 1.405 1.440 1.370 1.400 64,616 -0.04(-2.78%)
Feb 10, 2023 1.400 1.440 1.380 1.440 44,172 +0.01(+0.70%)
Feb 09, 2023 1.400 1.457 1.360 1.430 71,253 +0.07(+5.15%)
Feb 08, 2023 1.370 1.400 1.320 1.360 64,735 -0.01(-0.73%)
Feb 07, 2023 1.420 1.420 1.360 1.370 61,994 -0.03(-2.14%)
Feb 06, 2023 1.450 1.485 1.370 1.400 95,121 -0.08(-5.41%)
Feb 03, 2023 1.540 1.541 1.480 1.480 79,720 -0.07(-4.52%)
Feb 02, 2023 1.400 1.600 1.400 1.550 278,741 +0.14(+9.93%)
Feb 01, 2023 1.490 1.518 1.256 1.410 351,751 -0.09(-6.00%)
Jan 31, 2023 1.520 1.520 1.460 1.500 78,751 +0.03(+2.04%)
Jan 30, 2023 1.460 1.510 1.460 1.470 43,726 -0.01(-0.68%)
Jan 27, 2023 1.500 1.560 1.470 1.480 113,745 -0.04(-2.63%)
Jan 26, 2023 1.490 1.540 1.455 1.520 66,927 +0.01(+0.66%)
Jan 25, 2023 1.440 1.510 1.380 1.510 136,000 +0.08(+5.59%)
Jan 24, 2023 1.420 1.475 1.360 1.430 167,545 -0.05(-3.38%)
Jan 23, 2023 1.520 1.590 1.380 1.480 421,582 +0.00(+0.00%)
Jan 20, 2023 1.470 1.500 1.380 1.480 288,794 +0.02(+1.37%)
Jan 19, 2023 1.420 1.500 1.360 1.460 390,499 -0.01(-0.68%)
Jan 18, 2023 1.440 1.580 1.420 1.470 668,221 +0.01(+0.68%)
Jan 17, 2023 1.790 1.790 1.390 1.460 3,550,923 -1.06(-42.06%)
Jan 13, 2023 2.460 2.650 2.450 2.520 428,546 +0.04(+1.61%)
Jan 12, 2023 2.510 2.570 2.330 2.480 257,897 -0.02(-0.80%)
Jan 11, 2023 2.620 2.690 2.412 2.500 408,508 +0.00(+0.00%)
Jan 10, 2023 2.590 2.810 2.480 2.500 320,204 -0.13(-4.94%)
Jan 09, 2023 2.630 2.810 2.500 2.630 576,207 +0.09(+3.54%)
Jan 06, 2023 2.340 2.559 2.280 2.540 300,351 +0.19(+8.09%)
Jan 05, 2023 2.300 2.420 2.210 2.350 220,871 +0.07(+3.07%)
Jan 04, 2023 1.970 2.290 1.935 2.280 312,036 +0.28(+14.00%)
Jan 03, 2023 2.250 2.318 1.900 2.000 481,143 -0.16(-7.41%)
Dec 30, 2022 1.700 2.200 1.700 2.160 642,316 +0.42(+24.14%)
Dec 29, 2022 1.810 1.827 1.510 1.740 842,146 -0.11(-5.95%)
Dec 28, 2022 2.390 2.390 1.800 1.850 972,224 -0.46(-19.91%)
Dec 27, 2022 1.950 2.400 1.850 2.310 1,751,919 +0.20(+9.48%)
Dec 23, 2022 1.900 2.640 1.900 2.110 5,472,825 +0.24(+12.83%)
Dec 22, 2022 1.370 2.100 1.360 1.870 3,643,826 +0.50(+36.50%)
Dec 21, 2022 1.030 1.440 0.9933 1.370 1,436,508 +0.31(+29.25%)
Dec 20, 2022 1.000 1.220 0.9300 1.060 4,477,507 +0.16(+17.37%)
Dec 19, 2022 1.000 1.000 0.9006 0.9031 63,074 -0.05(-5.05%)
Dec 16, 2022 0.9700 0.9700 0.9101 0.9511 73,956 -0.01(-0.90%)
Dec 15, 2022 0.9100 0.9900 0.9100 0.9597 64,623 +0.06(+6.51%)
Dec 14, 2022 0.9100 0.9300 0.9001 0.9010 101,214 -0.01(-1.47%)
Dec 13, 2022 0.9000 0.9356 0.9000 0.9144 28,258 -0.01(-0.61%)
Dec 12, 2022 0.8598 0.9239 0.8596 0.9200 63,104 +0.05(+5.75%)
Dec 09, 2022 0.8700 0.9000 0.8447 0.8700 52,180 +0.00(+0.57%)
Dec 08, 2022 0.8700 0.8798 0.8400 0.8651 28,182 +0.01(+0.62%)
Dec 07, 2022 0.9600 0.9700 0.8598 0.8598 52,546 -0.07(-7.76%)
Dec 06, 2022 1.010 1.010 0.9321 0.9321 59,865 -0.07(-6.79%)
Dec 05, 2022 1.010 1.018 0.9719 1.000 63,694 +0.02(+2.03%)
Dec 02, 2022 0.9700 1.045 0.9421 0.9801 115,998 +0.04(+4.27%)
Dec 01, 2022 0.9300 0.9976 0.9005 0.9400 82,340 +0.02(+1.93%)
Nov 30, 2022 0.9100 0.9300 0.8901 0.9222 106,104 +0.03(+3.62%)
Nov 29, 2022 0.9200 0.9300 0.8824 0.8900 80,798 -0.02(-2.21%)
Nov 28, 2022 0.9000 0.9300 0.8822 0.9101 57,337 +0.01(+1.56%)
Nov 25, 2022 0.8900 0.9299 0.8900 0.8961 12,571 +0.02(+2.40%)
Nov 23, 2022 0.8800 0.8900 0.8701 0.8751 13,878 +0.01(+0.59%)
Nov 22, 2022 0.8500 0.8701 0.7739 0.8700 130,982 +0.07(+8.75%)
Nov 21, 2022 0.8600 0.8700 0.8000 0.8000 56,898 -0.03(-3.42%)
Nov 18, 2022 0.8701 0.8901 0.7600 0.8283 55,292 +0.00(+0.23%)
Nov 17, 2022 0.8539 0.8900 0.8264 0.8264 32,468 -0.04(-4.48%)
Nov 16, 2022 0.9150 0.9171 0.8601 0.8652 81,362 -0.05(-5.64%)
Nov 15, 2022 0.9300 0.9499 0.9000 0.9169 47,328 -0.01(-0.88%)
Nov 14, 2022 0.9300 0.9500 0.9000 0.9250 40,670 -0.01(-0.68%)
Nov 11, 2022 0.9100 0.9535 0.8950 0.9313 78,996 +0.03(+3.47%)
Nov 10, 2022 0.8500 0.9150 0.8200 0.9001 47,308 +0.04(+4.61%)
Nov 09, 2022 0.8601 0.9030 0.8472 0.8604 95,367 +0.01(+1.21%)
Nov 08, 2022 0.9700 0.9700 0.8440 0.8501 115,366 -0.07(-7.24%)
Nov 07, 2022 0.9119 0.9397 0.9000 0.9165 49,777 +0.04(+4.41%)
Nov 04, 2022 0.9900 0.9997 0.8700 0.8778 181,691 -0.12(-12.21%)
Nov 03, 2022 1.000 1.040 0.9700 0.9999 25,074 -0.00(-0.01%)
Nov 02, 2022 1.010 1.050 0.9750 1.000 53,550 -0.03(-2.90%)
Nov 01, 2022 1.020 1.050 1.000 1.030 25,843 -0.00(-0.01%)
Oct 31, 2022 1.030 1.040 0.9861 1.030 30,693 +0.02(+1.98%)
Oct 28, 2022 0.9700 1.040 0.9651 1.010 57,269 +0.06(+6.29%)
Oct 27, 2022 0.9863 0.9900 0.9350 0.9502 57,226 -0.04(-3.66%)
Oct 26, 2022 1.000 1.000 0.9700 0.9863 52,695 +0.01(+0.51%)
Oct 25, 2022 0.9899 1.010 0.9700 0.9813 30,607 -0.02(-1.87%)
Oct 24, 2022 1.020 1.015 0.9500 1.000 28,881 +0.00(+0.14%)
Oct 21, 2022 1.000 1.010 0.9511 0.9986 70,736 +0.01(+0.87%)
Oct 20, 2022 0.9600 0.9960 0.9600 0.9900 20,561 +0.03(+3.01%)
Oct 19, 2022 1.070 1.070 0.9553 0.9611 87,627 -0.09(-8.47%)
Oct 18, 2022 1.050 1.080 1.010 1.050 65,324 +0.04(+3.96%)
Oct 17, 2022 1.020 1.050 0.9750 1.010 112,278 +0.04(+4.37%)
Oct 14, 2022 1.030 1.040 0.9500 0.9677 124,765 -0.05(-5.13%)
Oct 13, 2022 0.9600 1.050 0.9300 1.020 99,921 +0.01(+0.99%)
Oct 12, 2022 1.010 1.039 0.9700 1.010 76,685 -0.02(-1.94%)
Oct 11, 2022 1.060 1.090 1.000 1.030 58,114 -0.03(-2.83%)
Oct 10, 2022 1.090 1.100 1.030 1.060 66,118 +0.01(+0.95%)
Oct 07, 2022 1.120 1.150 1.040 1.050 131,114 -0.10(-8.70%)
Oct 06, 2022 1.160 1.170 1.100 1.150 119,519 +0.00(+0.00%)
Oct 05, 2022 1.150 1.180 1.100 1.150 115,120 +0.01(+0.88%)
Oct 04, 2022 1.150 1.170 1.090 1.140 353,482 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.