Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.514 -0.036 (-0.79%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.380 1.700 1.380 1.610 116,273 +0.13(+8.78%)
Jun 29, 2022 1.530 1.528 1.400 1.480 80,439 +0.01(+0.68%)
Jun 28, 2022 1.570 1.610 1.470 1.470 35,769 -0.09(-5.77%)
Jun 27, 2022 1.660 1.660 1.550 1.560 77,884 -0.07(-4.29%)
Jun 24, 2022 1.740 1.750 1.610 1.630 47,105 -0.04(-2.40%)
Jun 23, 2022 1.650 1.690 1.620 1.670 45,803 +0.01(+0.60%)
Jun 22, 2022 1.660 1.690 1.630 1.660 56,099 +0.01(+0.61%)
Jun 21, 2022 1.700 1.700 1.620 1.650 55,052 +0.03(+1.85%)
Jun 17, 2022 1.630 1.733 1.620 1.620 83,882 -0.03(-1.82%)
Jun 16, 2022 1.590 1.660 1.550 1.650 51,631 -0.05(-2.94%)
Jun 15, 2022 1.700 1.760 1.650 1.700 57,610 +0.01(+0.59%)
Jun 14, 2022 1.700 1.750 1.670 1.690 19,502 -0.02(-1.17%)
Jun 13, 2022 1.920 1.920 1.700 1.710 27,238 -0.19(-10.00%)
Jun 10, 2022 1.978 1.978 1.830 1.900 55,001 -0.07(-3.55%)
Jun 09, 2022 1.970 1.980 1.920 1.970 37,520 -0.02(-1.01%)
Jun 08, 2022 1.960 2.010 1.900 1.990 37,805 +0.02(+1.02%)
Jun 07, 2022 1.960 1.990 1.900 1.970 36,267 -0.01(-0.51%)
Jun 06, 2022 2.060 2.080 1.940 1.980 41,961 -0.10(-4.81%)
Jun 03, 2022 2.020 2.140 2.000 2.080 58,216 +0.07(+3.48%)
Jun 02, 2022 2.030 2.073 1.990 2.010 21,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.