Indicators

Edesa Biotech Inc (NQ: EDSA )

4.514 -0.036 (-0.79%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.500	7.380	6.220	6.229	55,934	-0.37(-5.62%)
Sep 27, 2019	6.150	6.600	5.950	6.600	28,400	+0.60(+10.00%)
Sep 26, 2019	6.140	6.620	5.710	6.000	58,637	-0.15(-2.44%)
Sep 25, 2019	5.710	6.380	5.710	6.150	27,152	+0.45(+7.89%)
Sep 24, 2019	6.330	6.533	5.700	5.700	14,766	-0.66(-10.38%)
Sep 23, 2019	6.550	6.636	6.360	6.360	10,974	-0.29(-4.36%)
Sep 20, 2019	7.520	7.520	6.510	6.650	53,400	-0.87(-11.57%)
Sep 19, 2019	6.250	8.500	6.226	7.520	276,855	+1.37(+22.28%)
Sep 18, 2019	5.610	6.280	5.610	6.150	117,046	+0.64(+11.62%)
Sep 17, 2019	5.470	5.780	5.400	5.510	5,284	+0.06(+1.10%)
Sep 16, 2019	5.730	5.810	5.369	5.450	13,750	-0.05(-0.91%)
Sep 13, 2019	5.120	5.750	5.100	5.500	30,700	+0.39(+7.63%)
Sep 12, 2019	5.550	5.810	5.050	5.110	37,686	-0.44(-7.93%)
Sep 11, 2019	5.820	6.100	5.510	5.550	59,571	-0.30(-5.13%)
Sep 10, 2019	5.170	6.420	4.920	5.850	275,314	+0.71(+13.81%)
Sep 09, 2019	5.200	5.200	4.350	5.140	247,114	-0.06(-1.15%)
Sep 06, 2019	5.840	6.190	5.050	5.200	933,500	-1.07(-17.07%)
Sep 05, 2019	4.720	7.900	4.310	6.270	10,233,819	+2.15(+52.17%)
Sep 04, 2019	3.970	4.180	3.900	4.120	10,399	+0.25(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.