Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.550 +0.030 (+0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.000 8.330 7.820 8.070 120,818 -0.07(-0.86%)
Sep 29, 2020 7.820 8.400 7.690 8.140 99,889 -0.06(-0.73%)
Sep 28, 2020 8.020 8.400 7.700 8.200 177,030 +0.14(+1.74%)
Sep 25, 2020 7.500 8.290 7.282 8.060 227,400 +0.61(+8.19%)
Sep 24, 2020 7.250 7.560 7.010 7.450 78,742 -0.01(-0.13%)
Sep 23, 2020 7.470 7.750 7.280 7.460 197,088 -0.03(-0.40%)
Sep 22, 2020 7.250 7.630 7.120 7.490 122,359 +0.25(+3.45%)
Sep 21, 2020 7.630 7.750 7.240 7.240 127,759 -0.50(-6.46%)
Sep 18, 2020 7.400 7.830 7.392 7.740 169,100 +0.36(+4.88%)
Sep 17, 2020 7.560 7.720 7.110 7.380 127,153 -0.18(-2.38%)
Sep 16, 2020 7.110 7.800 7.100 7.560 155,567 +0.54(+7.69%)
Sep 15, 2020 7.340 7.800 6.880 7.020 257,486 -0.55(-7.27%)
Sep 14, 2020 7.110 7.710 7.110 7.570 270,931 +0.15(+2.02%)
Sep 11, 2020 7.950 8.220 7.300 7.420 347,900 -0.59(-7.37%)
Sep 10, 2020 7.770 8.230 7.540 8.010 315,542 +0.17(+2.17%)
Sep 09, 2020 8.750 9.010 7.600 7.840 563,414 -0.71(-8.30%)
Sep 08, 2020 8.600 8.750 8.250 8.550 263,683 -0.45(-5.00%)
Sep 04, 2020 8.180 9.460 7.950 9.000 442,900 +0.88(+10.84%)
Sep 03, 2020 8.170 8.714 7.800 8.120 181,708 -0.20(-2.40%)
Sep 02, 2020 8.500 8.750 8.040 8.320 288,309 -0.71(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.