Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.610 +0.096 (+2.12%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.390 5.390 5.210 5.280 50,084 -0.07(-1.31%)
Jun 29, 2021 5.420 5.420 5.250 5.350 48,812 -0.06(-1.11%)
Jun 28, 2021 5.500 5.500 5.330 5.410 34,702 -0.08(-1.46%)
Jun 25, 2021 5.460 5.530 5.360 5.490 44,711 +0.00(+0.00%)
Jun 24, 2021 5.470 5.500 5.400 5.490 24,859 +0.07(+1.29%)
Jun 23, 2021 5.280 5.506 5.280 5.420 79,302 +0.13(+2.46%)
Jun 22, 2021 5.250 5.402 5.145 5.290 75,113 +0.04(+0.76%)
Jun 21, 2021 5.530 5.560 5.170 5.250 221,275 -0.33(-5.91%)
Jun 18, 2021 6.170 6.352 5.350 5.580 2,580,269 -0.12(-2.11%)
Jun 17, 2021 5.580 5.762 5.570 5.700 29,611 +0.12(+2.15%)
Jun 16, 2021 5.500 5.670 5.500 5.580 92,511 +0.06(+1.09%)
Jun 15, 2021 5.800 5.830 5.450 5.520 142,345 -0.23(-4.00%)
Jun 14, 2021 5.820 5.950 5.730 5.750 53,156 -0.09(-1.54%)
Jun 11, 2021 5.920 5.930 5.710 5.840 78,444 +0.02(+0.34%)
Jun 10, 2021 5.780 5.927 5.663 5.820 69,640 +0.01(+0.17%)
Jun 09, 2021 5.550 5.900 5.550 5.810 133,112 +0.26(+4.68%)
Jun 08, 2021 5.750 5.750 5.350 5.550 126,432 -0.20(-3.48%)
Jun 07, 2021 5.900 5.900 5.600 5.750 123,941 -0.15(-2.54%)
Jun 04, 2021 5.940 6.140 5.780 5.900 221,529 -0.09(-1.50%)
Jun 03, 2021 5.990 6.140 5.810 5.990 139,653 -0.01(-0.17%)
Jun 02, 2021 5.930 6.140 5.880 6.000 89,479 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.