Indicators

Edesa Biotech Inc (NQ: EDSA )

4.452 +0.009 (+0.21%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.130	1.150	1.080	1.120	61,417	+0.00(+0.00%)
Apr 27, 2023	1.140	1.150	1.050	1.120	86,411	-0.03(-2.61%)
Apr 26, 2023	1.150	1.220	1.073	1.150	254,698	+0.01(+0.88%)
Apr 25, 2023	1.160	1.230	1.100	1.140	144,498	-0.02(-1.72%)
Apr 24, 2023	1.080	1.199	1.080	1.160	268,212	+0.08(+7.41%)
Apr 21, 2023	1.060	1.080	1.040	1.080	37,983	+0.03(+2.86%)
Apr 20, 2023	1.030	1.080	1.030	1.050	104,188	-0.03(-2.78%)
Apr 19, 2023	1.030	1.080	1.010	1.080	98,619	+0.05(+4.55%)
Apr 18, 2023	1.050	1.054	1.010	1.033	62,632	-0.03(-2.55%)
Apr 17, 2023	1.040	1.070	1.030	1.060	53,734	+0.01(+0.95%)
Apr 14, 2023	0.9700	1.050	0.9700	1.050	85,095	+0.05(+5.00%)
Apr 13, 2023	0.9500	1.010	0.9500	1.000	44,475	+0.07(+7.53%)
Apr 12, 2023	0.9900	1.000	0.9300	0.9300	48,630	-0.03(-3.12%)
Apr 11, 2023	1.000	1.010	0.9600	0.9600	53,130	-0.04(-3.80%)
Apr 10, 2023	0.9600	1.000	0.9600	0.9979	44,659	+0.05(+5.11%)
Apr 06, 2023	0.9339	1.000	0.9100	0.9494	43,307	+0.01(+0.99%)
Apr 05, 2023	0.9600	0.9900	0.9400	0.9401	57,354	-0.02(-2.08%)
Apr 04, 2023	1.000	1.040	0.9601	0.9601	137,380	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.