Indicators

Edesa Biotech Inc (NQ: EDSA )

4.600 +0.070 (+1.55%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.700			4.140	97,075	+0.44(+11.89%)
Jan 28, 2022	3.750	3.750	3.600	3.700	103,273	+0.00(+0.00%)
Jan 27, 2022	4.100	4.153	3.680	3.700	150,482	-0.40(-9.76%)
Jan 26, 2022	4.390	4.550	4.060	4.100	117,785	-0.19(-4.43%)
Jan 25, 2022	4.250	4.330	4.100	4.290	110,728	-0.07(-1.61%)
Jan 24, 2022	4.290	4.440	3.870	4.360	183,562	+0.01(+0.23%)
Jan 21, 2022	4.420	4.510	4.250	4.350	127,510	-0.11(-2.47%)
Jan 20, 2022	4.600	4.738	4.440	4.460	155,698	-0.18(-3.88%)
Jan 19, 2022	4.850	5.000	4.500	4.640	131,521	-0.23(-4.72%)
Jan 18, 2022	5.200	5.251	4.750	4.870	201,772	-0.39(-7.41%)
Jan 14, 2022				5.260	0	+0.06(+1.15%)
Jan 13, 2022	5.985	5.985	5.200	5.200	374,905	-0.47(-8.29%)
Jan 12, 2022	5.620	5.777	5.485	5.670	59,891	+0.12(+2.16%)
Jan 11, 2022	5.480	5.600	5.350	5.550	83,228	+0.13(+2.40%)
Jan 10, 2022	5.350	5.430	5.200	5.420	21,337	+0.04(+0.74%)
Jan 07, 2022	5.200	5.400	5.107	5.380	107,761	+0.09(+1.70%)
Jan 06, 2022	5.570	5.830	5.215	5.290	284,291	-0.23(-4.17%)
Jan 05, 2022	5.760	5.870	5.460	5.520	107,777	-0.23(-4.00%)
Jan 04, 2022	6.000	6.150	5.625	5.750	63,605	-0.22(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.