Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.610 +0.096 (+2.12%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.010 5.040 4.830 4.880 8,570 -0.15(-2.98%)
Jul 30, 2019 4.991 5.200 4.991 5.030 7,268 +0.05(+1.00%)
Jul 29, 2019 4.920 5.100 4.900 4.980 8,349 +0.05(+1.01%)
Jul 26, 2019 5.170 5.170 4.800 4.930 15,100 -0.16(-3.14%)
Jul 25, 2019 4.900 5.350 4.770 5.090 15,132 +0.15(+3.04%)
Jul 24, 2019 4.844 5.002 4.820 4.940 4,272 +0.14(+2.92%)
Jul 23, 2019 4.750 5.060 4.720 4.800 9,364 -0.28(-5.51%)
Jul 22, 2019 4.740 5.100 4.730 5.080 23,283 +0.51(+11.16%)
Jul 19, 2019 4.450 5.090 4.450 4.570 26,000 +0.13(+2.93%)
Jul 18, 2019 4.920 5.014 4.440 4.440 24,783 -0.56(-11.20%)
Jul 17, 2019 5.570 5.590 4.950 5.000 20,821 -0.45(-8.26%)
Jul 16, 2019 5.600 5.688 5.290 5.450 16,205 -0.15(-2.68%)
Jul 15, 2019 6.160 6.256 5.550 5.600 51,304 -0.56(-9.09%)
Jul 12, 2019 6.580 6.980 6.160 6.160 39,100 -0.49(-7.37%)
Jul 11, 2019 6.520 6.980 6.130 6.650 51,041 +0.31(+4.89%)
Jul 10, 2019 6.310 6.650 6.310 6.340 24,692 +0.04(+0.63%)
Jul 09, 2019 6.560 6.890 6.150 6.300 15,299 -0.30(-4.55%)
Jul 08, 2019 7.060 7.060 6.350 6.600 44,325 -0.46(-6.52%)
Jul 05, 2019 7.150 7.235 6.945 7.060 18,300 -0.09(-1.20%)
Jul 03, 2019 7.380 7.420 7.060 7.146 12,900 -0.23(-3.18%)
Jul 02, 2019 7.200 7.593 7.180 7.380 47,504 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.