Indicators

Edesa Biotech Inc (NQ: EDSA )

4.550 +0.030 (+0.66%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.330	4.790	4.330	4.570	34,826	+0.08(+1.78%)
Dec 28, 2023	4.770	4.770	4.290	4.490	34,481	-0.22(-4.67%)
Dec 27, 2023	4.950	5.080	4.680	4.710	27,991	-0.15(-3.09%)
Dec 26, 2023	5.110	5.110	4.731	4.860	10,106	-0.18(-3.57%)
Dec 22, 2023	4.810	5.126	4.810	5.040	9,202	+0.22(+4.56%)
Dec 21, 2023	4.910	4.966	4.820	4.820	2,072	-0.05(-1.02%)
Dec 20, 2023	4.860	4.950	4.699	4.870	12,959	-0.11(-2.21%)
Dec 19, 2023	4.800	5.050	4.800	4.980	9,672	+0.18(+3.75%)
Dec 18, 2023	4.760	5.000	4.500	4.800	22,410	-0.39(-7.51%)
Dec 15, 2023	4.950	5.290	4.750	5.190	62,306	+0.04(+0.76%)
Dec 14, 2023	5.880	5.900	4.920	5.151	75,300	+0.05(+1.00%)
Dec 13, 2023	5.290	5.300	4.750	5.100	29,228	-0.08(-1.54%)
Dec 12, 2023	4.720	6.460	4.510	5.180	488,751	+0.67(+14.86%)
Dec 11, 2023	4.270	4.840	4.200	4.510	42,152	+0.34(+8.15%)
Dec 08, 2023	3.910	4.390	3.860	4.170	43,911	+0.25(+6.38%)
Dec 07, 2023	4.050	4.050	3.800	3.920	18,090	-0.18(-4.39%)
Dec 06, 2023	3.500	4.110	3.500	4.100	94,115	+0.60(+17.14%)
Dec 05, 2023	3.620	3.620	3.460	3.500	17,070	+0.12(+3.55%)
Dec 04, 2023	3.360	3.500	3.360	3.380	23,343	-0.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.