Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.514 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.920 4.100 3.910 4.100 15,800 +0.16(+4.06%)
Dec 30, 2019 4.180 4.200 3.900 3.940 21,395 -0.11(-2.72%)
Dec 27, 2019 3.960 4.060 3.960 4.050 3,900 -0.00(-0.12%)
Dec 26, 2019 4.037 4.090 4.010 4.055 4,051 -0.07(-1.58%)
Dec 24, 2019 4.150 4.300 4.000 4.120 33,400 +0.01(+0.24%)
Dec 23, 2019 4.320 4.720 4.070 4.110 51,323 -0.15(-3.52%)
Dec 20, 2019 4.200 4.385 3.960 4.260 30,300 +0.02(+0.47%)
Dec 19, 2019 3.890 4.800 3.828 4.240 33,843 +0.28(+7.07%)
Dec 18, 2019 4.050 4.190 3.920 3.960 33,551 -0.04(-1.00%)
Dec 17, 2019 4.240 4.240 4.000 4.000 19,127 -0.30(-6.98%)
Dec 16, 2019 4.227 4.330 4.227 4.300 3,878 +0.05(+1.18%)
Dec 13, 2019 4.300 4.490 4.250 4.250 8,300 -0.27(-5.97%)
Dec 12, 2019 4.470 4.545 4.300 4.520 34,328 +0.05(+1.12%)
Dec 11, 2019 4.537 4.537 4.420 4.470 12,980 +0.03(+0.68%)
Dec 10, 2019 4.504 4.550 4.404 4.440 23,945 -0.13(-2.84%)
Dec 09, 2019 4.710 4.845 4.500 4.570 42,497 -0.08(-1.72%)
Dec 06, 2019 4.515 4.790 4.515 4.650 17,700 +0.05(+1.09%)
Dec 05, 2019 4.698 4.876 4.480 4.600 55,105 -0.21(-4.37%)
Dec 04, 2019 4.930 4.930 4.680 4.810 7,344 +0.06(+1.26%)
Dec 03, 2019 4.990 4.990 4.620 4.750 12,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.