Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edesa Biotech Inc (NQ: EDSA )

4.550 -0.190 (-4.01%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.080 3.280 3.080 3.220 11,950 +0.07(+2.22%)
Oct 30, 2023 3.070 3.270 3.070 3.150 9,836 +0.04(+1.29%)
Oct 27, 2023 3.270 3.270 3.050 3.110 18,061 -0.16(-4.75%)
Oct 26, 2023 3.450 3.450 3.230 3.265 23,430 -0.09(-2.68%)
Oct 25, 2023 3.400 3.400 3.160 3.355 22,222 +0.04(+1.36%)
Oct 24, 2023 3.300 3.674 3.280 3.310 45,381 -0.03(-0.90%)
Oct 23, 2023 3.350 3.670 3.170 3.340 43,714 -0.10(-2.90%)
Oct 20, 2023 3.630 3.711 3.405 3.440 27,083 -0.26(-7.03%)
Oct 19, 2023 4.060 4.060 3.500 3.700 45,642 -0.40(-9.76%)
Oct 18, 2023 4.220 4.295 4.015 4.100 70,981 -0.02(-0.49%)
Oct 17, 2023 4.270 4.270 4.100 4.120 56,058 -0.11(-2.60%)
Oct 16, 2023 4.100 4.490 4.024 4.230 125,086 +0.28(+6.95%)
Oct 13, 2023 4.220 4.800 3.590 3.955 385,875 -0.92(-18.95%)
Oct 12, 2023 3.000 8.333 3.000 4.880 3,312,003 +2.18(+80.74%)
Oct 11, 2023 2.520 2.980 2.460 2.700 97,475 +2.29(+557.57%)
Oct 10, 2023 0.6000 0.6017 0.3913 0.4106 905,578 -0.20(-32.69%)
Oct 09, 2023 0.6500 0.6500 0.6010 0.6100 19,038 -0.00(-0.10%)
Oct 06, 2023 0.6200 0.6425 0.5800 0.6106 77,451 -0.01(-2.30%)
Oct 05, 2023 0.6490 0.6500 0.5999 0.6250 40,139 -0.01(-0.87%)
Oct 04, 2023 0.6500 0.6500 0.6280 0.6305 8,199 -0.01(-1.79%)
Oct 03, 2023 0.6500 0.6560 0.6003 0.6420 40,091 -0.03(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.