Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

22.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.31	20.48	19.85	20.09	335,445	-0.14(-0.69%)
Sep 28, 2023	20.40	20.87	19.80	20.23	324,169	-0.15(-0.74%)
Sep 27, 2023	20.34	21.29	19.74	20.38	299,395	+0.48(+2.41%)
Sep 26, 2023	20.09	21.12	19.87	19.90	326,178	-0.25(-1.24%)
Sep 25, 2023	20.32	20.47	19.86	20.15	337,903	+0.06(+0.30%)
Sep 22, 2023	21.75	21.75	20.09	20.09	313,674	-1.46(-6.77%)
Sep 21, 2023	21.43	21.99	21.06	21.55	310,846	-0.04(-0.19%)
Sep 20, 2023	21.71	21.99	21.57	21.59	202,483	+0.06(+0.28%)
Sep 19, 2023	20.30	21.61	20.30	21.53	107,789	+0.78(+3.76%)
Sep 18, 2023	20.91	20.91	20.30	20.75	115,772	-0.09(-0.43%)
Sep 15, 2023	20.84	21.05	20.48	20.84	231,470	-0.07(-0.33%)
Sep 14, 2023	20.71	20.98	20.36	20.91	192,789	+0.51(+2.50%)
Sep 13, 2023	21.00	21.25	19.89	20.40	2,522,586	-0.77(-3.64%)
Sep 12, 2023	22.55	23.55	20.98	21.17	458,766	-1.66(-7.27%)
Sep 11, 2023	21.26	23.16	21.26	22.83	992,772	+1.88(+8.97%)
Sep 08, 2023	20.99	21.16	20.65	20.95	236,592	+0.07(+0.34%)
Sep 07, 2023	21.38	21.62	20.75	20.88	85,595	-0.50(-2.34%)
Sep 06, 2023	21.90	22.01	21.31	21.38	100,723	-0.62(-2.82%)
Sep 05, 2023	22.06	22.65	21.71	22.00	153,653	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.