Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

22.73 +0.21 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.60	23.54	22.52	22.73	143,698	+0.21(+0.93%)
Apr 25, 2024	22.53	22.70	22.00	22.52	118,003	-0.15(-0.66%)
Apr 24, 2024	22.80	23.32	22.45	22.67	518,131	-0.01(-0.04%)
Apr 23, 2024	22.51	23.19	22.35	22.68	163,474	+0.11(+0.49%)
Apr 22, 2024	23.65	23.65	22.48	22.57	395,115	-0.88(-3.75%)
Apr 19, 2024	24.16	24.61	23.00	23.45	546,482	-1.04(-4.25%)
Apr 18, 2024	24.57	24.96	22.66	24.49	698,554	+2.67(+12.24%)
Apr 17, 2024	22.16	23.00	21.70	21.82	718,891	-0.11(-0.50%)
Apr 16, 2024	21.86	22.14	21.61	21.93	153,221	+0.11(+0.50%)
Apr 15, 2024	22.32	22.67	21.79	21.82	253,586	-0.48(-2.15%)
Apr 12, 2024	22.50	22.99	22.11	22.30	221,426	-0.20(-0.89%)
Apr 11, 2024	23.00	23.16	21.91	22.50	258,731	-0.49(-2.13%)
Apr 10, 2024	22.77	23.27	22.34	22.99	607,848	-0.08(-0.35%)
Apr 09, 2024	23.07	23.31	22.64	23.07	319,744	+0.11(+0.48%)
Apr 08, 2024	22.73	23.38	22.46	22.96	358,192	+0.23(+1.01%)
Apr 05, 2024	22.59	23.02	22.24	22.73	553,544	+0.12(+0.53%)
Apr 04, 2024	23.31	24.37	22.57	22.61	430,148	-0.71(-3.04%)
Apr 03, 2024	23.48	24.18	22.96	23.32	829,088	-0.41(-1.73%)
Apr 02, 2024	24.03	24.18	23.32	23.73	694,563	-0.52(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.