Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

21.36 -0.82 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.82	18.86	17.81	18.08	143,560	-0.61(-3.26%)
Dec 28, 2023	18.50	19.00	18.02	18.69	486,512	+0.19(+1.03%)
Dec 27, 2023	18.82	19.00	18.38	18.50	147,090	-0.11(-0.59%)
Dec 26, 2023	18.75	19.30	18.59	18.61	441,978	-0.06(-0.32%)
Dec 22, 2023	18.74	19.72	18.64	18.67	601,778	+0.30(+1.63%)
Dec 21, 2023	18.29	18.66	17.76	18.37	481,925	+0.29(+1.60%)
Dec 20, 2023	18.00	18.83	17.35	18.08	856,713	+0.27(+1.52%)
Dec 19, 2023	18.04	19.01	17.37	17.81	662,167	+0.11(+0.62%)
Dec 18, 2023	17.77	18.13	17.24	17.70	711,216	+0.19(+1.09%)
Dec 15, 2023	14.98	17.76	14.98	17.51	2,130,035	+2.51(+16.73%)
Dec 14, 2023	16.75	16.86	14.52	15.00	1,631,072	-1.47(-8.93%)
Dec 13, 2023	16.50	16.82	16.10	16.47	1,216,502	+0.09(+0.55%)
Dec 12, 2023	15.89	16.67	15.31	16.38	636,493	+0.60(+3.80%)
Dec 11, 2023	15.90	15.90	15.41	15.78	494,395	-0.01(-0.06%)
Dec 08, 2023	15.77	16.11	15.31	15.79	599,249	+0.08(+0.51%)
Dec 07, 2023	14.82	15.73	14.39	15.71	822,008	+1.18(+8.12%)
Dec 06, 2023	14.74	15.14	14.53	14.53	526,966	-0.17(-1.16%)
Dec 05, 2023	14.72	14.95	14.33	14.70	505,356	-0.25(-1.67%)
Dec 04, 2023	15.03	15.18	14.77	14.95	681,537	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.